Skip to main content

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 188.99 189.91 187.70 188.71 1,682,177 +0.49(+0.26%)
May 27, 2021 188.99 190.32 187.81 188.22 2,212,029 +0.39(+0.21%)
May 26, 2021 189.55 190.52 187.22 187.83 1,794,118 -2.24(-1.18%)
May 25, 2021 190.20 191.13 188.76 190.07 2,067,060 -0.14(-0.07%)
May 24, 2021 190.09 191.03 189.44 190.21 2,238,197 +1.61(+0.85%)
May 21, 2021 191.22 192.13 188.47 188.60 1,944,787 -1.81(-0.95%)
May 20, 2021 190.58 192.85 189.80 190.41 1,648,635 +0.67(+0.35%)
May 19, 2021 187.13 189.82 186.02 189.74 1,794,209 -0.77(-0.40%)
May 18, 2021 192.33 193.04 190.29 190.51 1,424,854 -1.22(-0.64%)
May 17, 2021 192.27 193.01 190.39 191.72 986,192 -2.06(-1.07%)
May 14, 2021 192.90 195.08 192.21 193.79 1,261,956 +2.19(+1.14%)
May 13, 2021 190.94 193.22 189.60 191.60 1,563,744 +1.70(+0.90%)
May 12, 2021 188.49 191.59 187.53 189.89 2,100,948 -0.13(-0.07%)
May 11, 2021 188.01 191.50 186.17 190.02 1,988,857 -0.24(-0.13%)
May 10, 2021 196.54 196.76 190.19 190.26 1,593,724 -5.94(-3.03%)
May 07, 2021 196.40 197.60 195.18 196.21 1,396,641 +0.52(+0.26%)
May 06, 2021 195.75 195.96 192.32 195.69 1,867,293 +0.61(+0.31%)
May 05, 2021 198.36 201.90 194.64 195.08 1,638,889 -5.12(-2.56%)
May 04, 2021 204.63 204.69 198.66 200.19 1,787,028 -6.79(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.