Indicators

Global Payments Inc (NY: GPN )

93.39 -0.50 (-0.53%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	188.97	189.89	187.68	188.69	1,682,340	+0.49(+0.26%)
May 27, 2021	188.97	190.30	187.79	188.20	2,212,243	+0.39(+0.21%)
May 26, 2021	189.53	190.50	187.21	187.81	1,794,291	-2.24(-1.18%)
May 25, 2021	190.18	191.11	188.75	190.05	2,067,261	-0.14(-0.07%)
May 24, 2021	190.07	191.01	189.42	190.19	2,238,414	+1.61(+0.85%)
May 21, 2021	191.20	192.12	188.45	188.58	1,944,976	-1.81(-0.95%)
May 20, 2021	190.56	192.84	189.78	190.39	1,648,795	+0.67(+0.35%)
May 19, 2021	187.11	189.80	186.00	189.72	1,794,383	-0.77(-0.40%)
May 18, 2021	192.31	193.02	190.28	190.49	1,424,992	-1.22(-0.64%)
May 17, 2021	192.25	192.99	190.37	191.71	986,287	-2.06(-1.07%)
May 14, 2021	192.88	195.06	192.19	193.77	1,262,078	+2.19(+1.14%)
May 13, 2021	190.92	193.20	189.58	191.58	1,563,895	+1.71(+0.90%)
May 12, 2021	188.47	191.57	187.51	189.88	2,101,151	-0.13(-0.07%)
May 11, 2021	188.00	191.48	186.15	190.00	1,989,050	-0.24(-0.13%)
May 10, 2021	196.52	196.74	190.17	190.25	1,593,879	-5.94(-3.03%)
May 07, 2021	196.38	197.58	195.16	196.19	1,396,777	+0.52(+0.26%)
May 06, 2021	195.73	195.94	192.30	195.67	1,867,474	+0.61(+0.31%)
May 05, 2021	198.34	201.88	194.62	195.06	1,639,048	-5.11(-2.55%)
May 04, 2021	204.61	204.67	198.64	200.17	1,787,202	-6.79(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.