Indicators

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	188.99	189.91	187.70	188.71	1,682,177	+0.49(+0.26%)
May 27, 2021	188.99	190.32	187.81	188.22	2,212,029	+0.39(+0.21%)
May 26, 2021	189.55	190.52	187.22	187.83	1,794,118	-2.24(-1.18%)
May 25, 2021	190.20	191.13	188.76	190.07	2,067,060	-0.14(-0.07%)
May 24, 2021	190.09	191.03	189.44	190.21	2,238,197	+1.61(+0.85%)
May 21, 2021	191.22	192.13	188.47	188.60	1,944,787	-1.81(-0.95%)
May 20, 2021	190.58	192.85	189.80	190.41	1,648,635	+0.67(+0.35%)
May 19, 2021	187.13	189.82	186.02	189.74	1,794,209	-0.77(-0.40%)
May 18, 2021	192.33	193.04	190.29	190.51	1,424,854	-1.22(-0.64%)
May 17, 2021	192.27	193.01	190.39	191.72	986,192	-2.06(-1.07%)
May 14, 2021	192.90	195.08	192.21	193.79	1,261,956	+2.19(+1.14%)
May 13, 2021	190.94	193.22	189.60	191.60	1,563,744	+1.70(+0.90%)
May 12, 2021	188.49	191.59	187.53	189.89	2,100,948	-0.13(-0.07%)
May 11, 2021	188.01	191.50	186.17	190.02	1,988,857	-0.24(-0.13%)
May 10, 2021	196.54	196.76	190.19	190.26	1,593,724	-5.94(-3.03%)
May 07, 2021	196.40	197.60	195.18	196.21	1,396,641	+0.52(+0.26%)
May 06, 2021	195.75	195.96	192.32	195.69	1,867,293	+0.61(+0.31%)
May 05, 2021	198.36	201.90	194.64	195.08	1,638,889	-5.12(-2.56%)
May 04, 2021	204.63	204.69	198.66	200.19	1,787,028	-6.79(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.