Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.5836 -0.0063 (-1.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7201 0.7299 0.6960 0.7242 86,106 +0.01(+2.00%)
May 30, 2018 0.7450 0.7450 0.6900 0.7100 122,099 -0.01(-1.38%)
May 29, 2018 0.7000 0.7200 0.6500 0.7199 214,898 +0.02(+2.84%)
May 25, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 24, 2018 0.6900 0.7200 0.6700 0.7000 223,793 +0.02(+2.91%)
May 23, 2018 0.7000 0.7000 0.6605 0.6802 112,505 -0.01(-1.42%)
May 22, 2018 0.7000 0.7000 0.6605 0.6900 89,779 +0.00(+0.07%)
May 21, 2018 0.6900 0.6974 0.6500 0.6895 161,809 +0.00(+0.42%)
May 18, 2018 0.6600 0.6900 0.6500 0.6866 172,133 +0.04(+5.61%)
May 17, 2018 0.6251 0.6526 0.6251 0.6501 84,312 +0.01(+1.38%)
May 16, 2018 0.6301 0.6480 0.6112 0.6412 144,311 +0.01(+1.79%)
May 15, 2018 0.6500 0.6501 0.6251 0.6300 64,546 -0.03(-4.34%)
May 14, 2018 0.6300 0.6699 0.6300 0.6586 109,913 +0.03(+4.54%)
May 11, 2018 0.6480 0.6800 0.6300 0.6300 118,423 -0.02(-2.78%)
May 10, 2018 0.6300 0.6480 0.6100 0.6480 159,022 +0.02(+3.65%)
May 09, 2018 0.6480 0.6589 0.6251 0.6252 142,257 -0.02(-3.35%)
May 08, 2018 0.6400 0.6503 0.6250 0.6469 148,237 +0.01(+1.09%)
May 07, 2018 0.6400 0.6500 0.6300 0.6399 148,781 +0.01(+1.57%)
May 04, 2018 0.6200 0.6499 0.6200 0.6300 162,174 +0.01(+2.44%)
May 03, 2018 0.6300 0.6400 0.6030 0.6150 267,001 +0.00(+0.71%)
May 02, 2018 0.6138 0.6400 0.6100 0.6107 155,534 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.