Indicators

General Motors (NY: GM )

45.80 +0.31 (+0.68%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.57	23.62	23.09	23.34	11,595,625	-0.10(-0.42%)
May 23, 2011	23.23	23.59	23.09	23.44	11,852,876	-0.17(-0.71%)
May 20, 2011	23.74	23.85	23.55	23.61	9,543,526	-0.22(-0.92%)
May 19, 2011	23.87	24.07	23.70	23.83	12,652,637	-0.04(-0.16%)
May 18, 2011	23.52	23.94	23.47	23.86	13,141,959	+0.32(+1.35%)
May 17, 2011	23.52	23.76	23.34	23.55	14,783,546	+0.00(+0.00%)
May 16, 2011	23.66	23.85	23.53	23.55	9,630,826	+0.02(+0.10%)
May 13, 2011	23.82	23.88	23.36	23.52	14,314,564	-0.27(-1.11%)
May 12, 2011	23.52	23.92	23.42	23.79	18,625,266	+0.09(+0.38%)
May 11, 2011	23.90	24.12	23.55	23.70	11,984,617	-0.23(-0.98%)
May 10, 2011	23.83	23.95	23.72	23.93	10,359,500	+0.17(+0.70%)
May 09, 2011	24.03	24.28	23.74	23.77	14,100,245	-0.39(-1.63%)
May 06, 2011	24.61	24.68	24.11	24.16	16,914,066	-0.08(-0.34%)
May 05, 2011	24.27	24.74	23.84	24.24	35,165,400	-0.77(-3.09%)
May 04, 2011	25.11	25.34	24.76	25.01	27,067,558	+0.04(+0.15%)
May 03, 2011	24.51	25.14	24.50	24.98	39,471,940	+0.61(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.