Indicators

Green Dot Corp (NY: GDOT )

9.885 -0.375 (-3.65%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.25	40.71	40.13	40.59	307,448	+0.36(+0.89%)
May 27, 2021	40.33	40.48	40.10	40.23	339,171	+0.16(+0.40%)
May 26, 2021	39.80	40.17	39.66	40.07	379,198	+0.43(+1.08%)
May 25, 2021	40.25	40.60	39.57	39.64	519,507	-0.49(-1.22%)
May 24, 2021	40.64	40.96	40.05	40.13	287,983	-0.37(-0.91%)
May 21, 2021	41.65	41.83	40.32	40.50	426,643	-0.80(-1.94%)
May 20, 2021	40.80	41.34	40.01	41.30	470,162	+0.50(+1.23%)
May 19, 2021	39.15	40.81	38.95	40.80	695,348	+1.12(+2.82%)
May 18, 2021	40.49	40.75	39.64	39.68	829,797	-0.77(-1.90%)
May 17, 2021	40.11	40.63	39.42	40.45	371,884	-0.26(-0.64%)
May 14, 2021	40.51	41.34	40.32	40.71	534,777	+0.91(+2.29%)
May 13, 2021	40.68	41.68	39.55	39.80	581,960	-0.53(-1.31%)
May 12, 2021	41.56	42.07	40.10	40.33	892,354	-1.69(-4.02%)
May 11, 2021	41.63	42.51	41.41	42.02	626,884	-0.70(-1.64%)
May 10, 2021	44.89	44.89	42.57	42.72	486,364	-2.07(-4.62%)
May 07, 2021	44.48	45.66	44.33	44.79	846,849	+0.28(+0.63%)
May 06, 2021	45.12	46.05	42.56	44.51	960,905	-0.78(-1.72%)
May 05, 2021	45.10	45.75	44.49	45.29	632,264	+0.37(+0.82%)
May 04, 2021	45.15	45.38	44.07	44.92	569,274	-0.86(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.