Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.650 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.320 7.330 7.260 7.310 125,628 -0.01(-0.14%)
May 27, 2022 7.190 7.335 7.190 7.320 121,028 +0.18(+2.45%)
May 26, 2022 7.010 7.180 7.010 7.145 170,595 +0.15(+2.22%)
May 25, 2022 6.990 7.020 6.945 6.990 173,220 +0.02(+0.29%)
May 24, 2022 6.990 6.990 6.920 6.970 136,292 -0.01(-0.14%)
May 23, 2022 6.960 7.040 6.930 6.980 106,315 +0.02(+0.29%)
May 20, 2022 7.000 7.000 6.900 6.960 83,741 +0.02(+0.29%)
May 19, 2022 6.890 6.960 6.870 6.940 86,372 +0.04(+0.58%)
May 18, 2022 6.950 6.950 6.880 6.900 139,082 -0.06(-0.86%)
May 17, 2022 6.950 6.960 6.900 6.960 150,275 +0.07(+1.02%)
May 16, 2022 6.840 6.890 6.830 6.890 98,724 +0.07(+1.03%)
May 13, 2022 6.900 6.950 6.820 6.820 116,645 -0.02(-0.29%)
May 12, 2022 6.930 7.190 6.820 6.840 354,219 -0.26(-3.66%)
May 11, 2022 7.140 7.220 7.060 7.100 188,424 -0.05(-0.70%)
May 10, 2022 7.200 7.229 7.080 7.150 209,702 +0.02(+0.28%)
May 09, 2022 7.280 7.280 7.080 7.130 195,722 -0.20(-2.73%)
May 06, 2022 7.400 7.414 7.290 7.330 172,418 -0.07(-0.95%)
May 05, 2022 7.550 7.550 7.370 7.400 122,898 -0.16(-2.12%)
May 04, 2022 7.490 7.590 7.440 7.560 151,345 +0.10(+1.34%)
May 03, 2022 7.430 7.520 7.430 7.460 166,099 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.