Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

335.59 -0.12 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	116.67	118.72	114.36	114.54	109,359	-2.91(-2.48%)
May 28, 2015	118.82	119.36	116.20	117.45	84,194	-2.00(-1.67%)
May 27, 2015	115.94	119.62	115.69	119.45	72,488	+2.83(+2.43%)
May 26, 2015	117.87	118.94	115.86	116.62	98,664	-2.20(-1.85%)
May 22, 2015	119.41	118.82	118.82	118.82	82,745	-0.51(-0.43%)
May 21, 2015	119.34	121.73	118.11	119.33	102,463	-0.12(-0.10%)
May 20, 2015	119.75	120.40	118.29	119.45	78,183	+0.12(+0.10%)
May 19, 2015	121.11	121.11	119.27	119.33	33,910	-2.00(-1.65%)
May 18, 2015	121.56	122.46	119.86	121.33	79,117	-0.76(-0.62%)
May 15, 2015	119.60	122.08	119.39	122.08	93,424	+2.27(+1.89%)
May 14, 2015	117.33	121.48	117.33	119.81	46,724	+3.35(+2.88%)
May 13, 2015	117.23	118.16	115.39	116.46	104,718	-0.02(-0.02%)
May 12, 2015	118.71	119.14	116.22	116.48	76,843	-2.44(-2.05%)
May 11, 2015	119.27	119.82	117.03	118.92	71,265	-0.40(-0.34%)
May 08, 2015	119.45	121.36	118.64	119.33	96,300	+1.02(+0.87%)
May 07, 2015	118.72	120.14	117.91	118.30	48,240	-0.41(-0.35%)
May 06, 2015	118.49	119.01	117.29	118.72	54,052	+0.84(+0.72%)
May 05, 2015	114.51	118.65	114.35	117.87	141,376	+3.82(+3.35%)
May 04, 2015	113.98	114.50	112.86	114.05	56,735	+0.60(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.