Indicators

West Pharmaceutical Services (NY: WST )

328.17 +8.31 (+2.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	205.82	215.26	205.82	214.10	1,603,665	+9.92(+4.86%)
May 28, 2020	201.18	207.22	201.15	204.18	762,648	+4.70(+2.35%)
May 27, 2020	202.42	203.15	193.47	199.49	924,141	-4.62(-2.26%)
May 26, 2020	211.82	213.05	202.97	204.10	735,767	-5.44(-2.60%)
May 22, 2020	210.84	211.75	207.63	209.55	541,147	+0.42(+0.20%)
May 21, 2020	207.82	213.06	205.79	209.13	16,644,863	+0.92(+0.44%)
May 20, 2020	212.48	212.48	207.28	208.21	1,093,358	-1.47(-0.70%)
May 19, 2020	212.33	214.43	209.06	209.68	1,213,314	-6.77(-3.13%)
May 18, 2020	215.18	219.97	214.62	216.44	433,192	+4.19(+1.98%)
May 15, 2020	209.04	213.05	208.25	212.25	854,857	+3.79(+1.82%)
May 14, 2020	200.53	208.72	200.20	208.47	451,673	+6.42(+3.18%)
May 13, 2020	203.61	207.87	199.29	202.04	479,419	-1.78(-0.88%)
May 12, 2020	210.10	211.87	203.79	203.83	510,452	-4.54(-2.18%)
May 11, 2020	197.02	209.09	196.37	208.37	793,230	+10.15(+5.12%)
May 08, 2020	197.96	201.63	196.12	198.22	391,305	+2.02(+1.03%)
May 07, 2020	196.22	197.10	193.66	196.20	417,087	+0.94(+0.48%)
May 06, 2020	193.55	197.70	192.41	195.25	365,596	+2.20(+1.14%)
May 05, 2020	188.47	195.12	188.24	193.06	430,405	+6.42(+3.44%)
May 04, 2020	189.40	189.40	185.15	186.63	400,779	-3.29(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.