Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

328.17 +8.31 (+2.60%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.802 2.830 2.799 2.818 55,313 +0.02(+0.84%)
May 29, 2003 2.808 2.809 2.776 2.794 67,357 -0.01(-0.28%)
May 28, 2003 2.807 2.817 2.800 2.802 41,930 +0.00(+0.00%)
May 27, 2003 2.783 2.807 2.773 2.802 31,225 +0.02(+0.89%)
May 23, 2003 2.763 2.778 2.734 2.778 37,470 +0.01(+0.32%)
May 22, 2003 2.759 2.775 2.752 2.769 19,181 +0.00(+0.16%)
May 21, 2003 2.776 2.776 2.748 2.764 19,181 -0.02(-0.56%)
May 20, 2003 2.741 2.802 2.711 2.780 43,715 +0.03(+1.22%)
May 19, 2003 2.802 2.802 2.746 2.746 54,866 -0.04(-1.61%)
May 16, 2003 2.867 2.877 2.738 2.791 85,199 -0.09(-3.04%)
May 15, 2003 2.914 2.932 2.828 2.878 84,307 -0.03(-1.04%)
May 14, 2003 2.908 2.913 2.859 2.909 151,664 +0.00(+0.04%)
May 13, 2003 2.869 2.913 2.857 2.908 58,881 +0.03(+1.13%)
May 12, 2003 2.858 2.894 2.850 2.875 153,003 +0.01(+0.39%)
May 09, 2003 2.793 2.867 2.793 2.864 44,161 +0.07(+2.65%)
May 08, 2003 2.769 2.799 2.761 2.790 88,768 +0.02(+0.89%)
May 07, 2003 2.780 2.787 2.746 2.765 109,733 -0.01(-0.52%)
May 06, 2003 2.734 2.780 2.733 2.780 61,558 +0.05(+1.93%)
May 05, 2003 2.729 2.744 2.727 2.727 54,420 +0.00(+0.12%)
May 02, 2003 2.694 2.735 2.694 2.724 77,170 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.