Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.235 -0.050 (-0.95%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.000 7.090 6.890 7.040 217,500 +0.01(+0.14%)
May 30, 2019 6.940 7.040 6.940 7.030 196,112 +0.07(+1.01%)
May 29, 2019 6.800 6.970 6.800 6.960 513,240 +0.03(+0.43%)
May 28, 2019 6.950 6.950 6.920 6.930 90,103 -0.01(-0.14%)
May 24, 2019 6.900 6.970 6.900 6.940 31,000 +0.03(+0.43%)
May 23, 2019 6.940 6.950 6.910 6.910 54,740 -0.09(-1.29%)
May 22, 2019 6.980 7.010 6.970 7.000 89,627 -0.03(-0.43%)
May 21, 2019 6.970 7.030 6.950 7.030 90,016 +0.07(+1.01%)
May 20, 2019 6.980 6.988 6.950 6.960 83,989 -0.09(-1.28%)
May 17, 2019 7.170 7.170 7.020 7.050 214,800 -0.07(-0.98%)
May 16, 2019 7.150 7.190 7.118 7.120 128,929 -0.03(-0.42%)
May 15, 2019 7.110 7.160 7.080 7.150 107,304 +0.02(+0.28%)
May 14, 2019 7.140 7.190 7.120 7.130 115,243 +0.03(+0.42%)
May 13, 2019 7.190 7.190 7.090 7.100 201,996 -0.15(-2.07%)
May 10, 2019 7.170 7.260 7.153 7.250 144,900 +0.08(+1.12%)
May 09, 2019 7.250 7.250 7.130 7.170 275,476 -0.07(-0.97%)
May 08, 2019 7.220 7.250 7.170 7.240 45,474 +0.03(+0.42%)
May 07, 2019 7.350 7.350 6.960 7.210 117,449 -0.19(-2.57%)
May 06, 2019 7.420 7.425 7.385 7.400 28,285 -0.13(-1.73%)
May 03, 2019 7.480 7.550 7.480 7.530 43,000 +0.06(+0.80%)
May 02, 2019 7.431 7.490 7.431 7.470 49,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.