Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

89.32 +0.07 (+0.08%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.28	26.28	26.07	26.10	2,485,703	-0.19(-0.71%)
May 28, 2015	26.28	26.33	26.20	26.29	2,199,721	-0.04(-0.15%)
May 27, 2015	26.09	26.36	26.04	26.33	2,176,839	+0.31(+1.19%)
May 26, 2015	26.23	26.26	25.95	26.02	2,867,522	-0.28(-1.08%)
May 22, 2015	26.30	26.30	26.30	26.30	1,860,050	-0.03(-0.13%)
May 21, 2015	26.27	26.38	26.26	26.34	1,942,105	+0.06(+0.25%)
May 20, 2015	26.33	26.40	26.22	26.27	2,613,263	-0.04(-0.16%)
May 19, 2015	26.37	26.40	26.28	26.31	2,773,421	+0.00(+0.01%)
May 18, 2015	26.22	26.37	26.20	26.31	1,904,796	+0.07(+0.26%)
May 15, 2015	26.25	26.28	26.17	26.24	3,270,777	+0.03(+0.13%)
May 14, 2015	26.01	26.22	25.98	26.21	2,217,853	+0.34(+1.32%)
May 13, 2015	25.96	26.05	25.83	25.87	4,133,468	-0.00(-0.01%)
May 12, 2015	25.84	25.96	25.68	25.87	2,667,105	-0.09(-0.36%)
May 11, 2015	26.06	26.12	25.95	25.96	3,138,408	-0.11(-0.44%)
May 08, 2015	25.95	26.11	25.95	26.08	2,558,855	+0.37(+1.43%)
May 07, 2015	25.56	25.78	25.54	25.71	3,065,761	+0.14(+0.53%)
May 06, 2015	25.73	25.78	25.41	25.57	3,200,215	-0.09(-0.36%)
May 05, 2015	25.99	25.99	25.66	25.66	3,581,409	-0.36(-1.38%)
May 04, 2015	26.04	26.14	26.00	26.02	2,542,473	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.