Indicators

Austria Ishares MSCI ETF (NY: EWO )

21.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.18	12.27	12.09	12.27	22,379	-0.00(-0.03%)
May 28, 2020	12.28	12.43	12.20	12.27	51,079	+0.05(+0.37%)
May 27, 2020	12.10	12.22	12.05	12.22	38,256	+0.32(+2.66%)
May 26, 2020	11.87	12.01	11.87	11.91	44,351	+0.50(+4.41%)
May 22, 2020	11.50	11.50	11.33	11.41	10,651	+0.07(+0.59%)
May 21, 2020	11.45	11.52	11.31	11.34	31,999	-0.22(-1.90%)
May 20, 2020	11.53	11.63	11.53	11.56	20,922	+0.27(+2.38%)
May 19, 2020	11.41	11.45	11.28	11.29	28,318	-0.54(-4.58%)
May 18, 2020	11.76	11.92	11.69	11.83	29,938	+0.46(+4.04%)
May 15, 2020	11.32	11.41	11.30	11.37	13,762	+0.08(+0.67%)
May 14, 2020	11.21	11.31	11.10	11.30	29,565	-0.25(-2.17%)
May 13, 2020	11.61	11.71	11.45	11.55	104,339	-0.08(-0.65%)
May 12, 2020	11.83	11.88	11.55	11.62	23,984	-0.21(-1.77%)
May 11, 2020	11.88	11.91	11.76	11.83	25,429	-0.14(-1.19%)
May 08, 2020	11.97	12.02	11.94	11.97	39,254	+0.21(+1.78%)
May 07, 2020	11.76	11.90	11.70	11.76	522,981	+0.18(+1.59%)
May 06, 2020	11.61	11.69	11.58	11.58	14,369	-0.12(-1.00%)
May 05, 2020	11.81	11.81	11.67	11.70	39,889	+0.08(+0.65%)
May 04, 2020	11.58	11.65	11.47	11.62	51,000	-0.21(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.