Indicators

Austria Ishares MSCI ETF (NY: EWO )

21.98 -0.22 (-0.99%)

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.64	14.71	14.58	14.62	164,378	+0.12(+0.82%)
May 23, 2011	14.39	14.56	14.38	14.50	170,027	-0.28(-1.92%)
May 20, 2011	14.99	14.99	14.76	14.78	299,284	-0.38(-2.52%)
May 19, 2011	15.05	15.16	14.99	15.16	52,462	+0.16(+1.05%)
May 18, 2011	14.93	15.06	14.91	15.01	91,219	+0.13(+0.84%)
May 17, 2011	14.82	14.91	14.73	14.88	100,771	+0.03(+0.22%)
May 16, 2011	14.84	14.98	14.82	14.85	172,443	+0.02(+0.13%)
May 13, 2011	15.14	15.14	14.76	14.83	135,034	-0.38(-2.51%)
May 12, 2011	15.15	15.31	15.05	15.21	119,723	-0.01(-0.09%)
May 11, 2011	15.37	15.41	15.14	15.22	117,995	-0.29(-1.87%)
May 10, 2011	15.34	15.56	15.33	15.51	194,010	+0.28(+1.86%)
May 09, 2011	15.15	15.26	15.08	15.23	503,682	+0.21(+1.40%)
May 06, 2011	15.41	15.45	14.94	15.02	391,042	-0.24(-1.55%)
May 05, 2011	15.49	15.49	15.22	15.26	96,564	-0.52(-3.30%)
May 04, 2011	15.93	15.97	15.74	15.78	234,301	-0.14(-0.91%)
May 03, 2011	15.88	16.05	15.82	15.92	506,987	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.