Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austria Ishares MSCI ETF (NY: EWO )

21.94 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.893 5.971 5.893 5.938 16,912 +0.05(+0.77%)
May 28, 2002 5.867 5.958 5.860 5.893 27,059 +0.05(+0.78%)
May 27, 2002 5.880 5.880 5.789 5.847 6,457 +0.00(+0.00%)
May 24, 2002 5.880 5.880 5.789 5.847 6,457 -0.04(-0.66%)
May 23, 2002 5.854 5.886 5.789 5.886 23,830 -0.01(-0.11%)
May 22, 2002 5.899 5.899 5.893 5.893 3,997 +0.01(+0.22%)
May 21, 2002 5.854 5.886 5.782 5.880 487,535 -0.03(-0.55%)
May 20, 2002 5.854 5.912 5.821 5.912 17,681 +0.06(+1.00%)
May 17, 2002 5.854 5.854 5.828 5.854 478,310 +0.02(+0.33%)
May 16, 2002 5.730 5.834 5.730 5.834 10,454 +0.14(+2.51%)
May 15, 2002 5.691 5.750 5.672 5.691 28,597 -0.03(-0.57%)
May 14, 2002 5.847 5.847 5.724 5.724 30,134 -0.07(-1.12%)
May 13, 2002 5.789 5.847 5.782 5.789 29,212 -0.01(-0.22%)
May 10, 2002 5.821 5.847 5.802 5.802 41,050 -0.02(-0.34%)
May 09, 2002 5.821 5.821 5.769 5.821 5,842 +0.05(+0.90%)
May 08, 2002 5.821 5.821 5.769 5.769 63,498 -0.07(-1.22%)
May 07, 2002 5.873 5.873 5.834 5.841 59,193 -0.07(-1.21%)
May 06, 2002 5.906 5.925 5.906 5.912 81,947 +0.03(+0.55%)
May 03, 2002 5.867 5.880 5.821 5.880 35,669 +0.03(+0.44%)
May 02, 2002 5.899 5.899 5.854 5.854 76,412 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.