Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.60 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.76	23.82	23.76	23.76	17,027	+0.00(+0.00%)
May 27, 2010	23.82	23.82	23.71	23.76	52,800	+0.01(+0.03%)
May 26, 2010	23.79	23.79	23.74	23.76	47,812	-0.03(-0.13%)
May 25, 2010	23.76	23.82	23.75	23.79	77,313	+0.01(+0.03%)
May 24, 2010	23.79	23.79	23.76	23.78	124,124	-0.03(-0.15%)
May 21, 2010	23.83	23.83	23.79	23.81	30,617	+0.01(+0.05%)
May 20, 2010	23.81	23.84	23.79	23.80	89,607	-0.02(-0.10%)
May 19, 2010	23.85	23.85	23.82	23.83	1,308,756	-0.02(-0.10%)
May 18, 2010	23.85	23.85	23.79	23.85	25,956	+0.02(+0.09%)
May 17, 2010	23.84	23.85	23.79	23.83	19,672	+0.03(+0.15%)
May 14, 2010	23.79	23.83	23.79	23.79	85,940	-0.02(-0.07%)
May 13, 2010	23.80	23.81	23.78	23.81	39,106	+0.00(+0.00%)
May 12, 2010	23.84	23.84	23.77	23.81	216,276	-0.02(-0.07%)
May 11, 2010	23.82	23.83	23.79	23.83	111,315	-0.01(-0.03%)
May 10, 2010	23.82	23.84	23.81	23.83	248,588	+0.06(+0.23%)
May 07, 2010	23.80	23.85	23.78	23.78	81,183	-0.05(-0.20%)
May 06, 2010	23.84	23.88	23.79	23.83	115,954	+0.00(+0.00%)
May 05, 2010	23.83	23.83	23.80	23.83	102,178	-0.01(-0.03%)
May 04, 2010	23.87	23.87	23.83	23.83	88,085	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.