Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.16	40.16	40.05	40.14	12,528	+0.04(+0.10%)
May 23, 2011	40.16	40.16	40.09	40.10	1,288	-0.00(-0.00%)
May 20, 2011	40.08	40.11	40.04	40.10	21,713	+0.02(+0.04%)
May 19, 2011	40.14	40.14	40.09	40.09	7,708	-0.08(-0.20%)
May 18, 2011	40.16	40.17	40.11	40.17	4,772	+0.07(+0.19%)
May 17, 2011	40.09	40.18	40.09	40.09	15,851	+0.03(+0.07%)
May 16, 2011	40.09	40.09	40.02	40.06	6,715	+0.04(+0.10%)
May 13, 2011	40.03	40.05	39.99	40.02	6,401	+0.03(+0.08%)
May 12, 2011	39.98	39.99	39.97	39.99	8,126	+0.05(+0.13%)
May 11, 2011	39.79	39.96	39.79	39.94	25,598	+0.17(+0.42%)
May 10, 2011	39.74	39.84	39.74	39.77	41,786	-0.06(-0.16%)
May 09, 2011	39.84	39.84	37.08	39.84	90,489	+0.02(+0.04%)
May 06, 2011	39.81	39.82	39.73	39.82	8,222	-0.02(-0.04%)
May 05, 2011	39.81	39.84	39.75	39.84	3,706	+0.06(+0.16%)
May 04, 2011	39.63	39.80	39.63	39.77	29,171	+0.12(+0.29%)
May 03, 2011	39.55	39.66	39.55	39.66	2,092	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.