Indicators

TELUS Corporation (NY: TU )

16.09 -0.19 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.00	18.10	17.95	18.04	3,519,732	+0.10(+0.53%)
May 27, 2021	18.04	18.11	17.90	17.94	1,801,069	+0.00(+0.00%)
May 26, 2021	17.80	17.96	17.76	17.94	1,543,658	+0.10(+0.58%)
May 25, 2021	17.70	17.90	17.68	17.84	1,567,246	+0.14(+0.81%)
May 24, 2021	17.73	17.76	17.67	17.69	515,353	+0.00(+0.00%)
May 21, 2021	17.76	17.88	17.67	17.69	1,085,754	+0.02(+0.09%)
May 20, 2021	17.45	17.75	17.39	17.68	906,189	+0.24(+1.38%)
May 19, 2021	17.48	17.50	17.33	17.44	1,303,136	-0.11(-0.64%)
May 18, 2021	17.48	17.62	17.36	17.55	1,022,157	+0.06(+0.32%)
May 17, 2021	17.44	17.52	17.40	17.49	797,527	+0.09(+0.51%)
May 14, 2021	17.37	17.44	17.32	17.40	856,493	+0.15(+0.88%)
May 13, 2021	17.23	17.33	17.16	17.25	1,323,228	-0.01(-0.05%)
May 12, 2021	17.41	17.48	17.23	17.26	942,660	-0.15(-0.87%)
May 11, 2021	17.24	17.43	17.16	17.41	1,726,947	+0.03(+0.18%)
May 10, 2021	17.38	17.58	17.37	17.38	1,350,587	+0.06(+0.37%)
May 07, 2021	17.17	17.37	17.08	17.32	1,693,216	+0.15(+0.88%)
May 06, 2021	16.91	17.17	16.91	17.16	1,984,704	+0.33(+1.95%)
May 05, 2021	16.83	16.94	16.70	16.84	1,150,928	+0.15(+0.91%)
May 04, 2021	16.62	16.70	16.46	16.68	1,627,599	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.