Indicators

Lear Corp (NY: LEA )

122.84 +0.46 (+0.38%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.33	42.49	41.29	41.60	752,320	-0.65(-1.54%)
May 23, 2011	42.63	43.09	42.08	42.25	1,049,698	-1.06(-2.44%)
May 20, 2011	43.51	43.57	42.92	43.31	831,117	-0.35(-0.79%)
May 19, 2011	42.96	43.82	42.79	43.65	1,229,170	+1.01(+2.38%)
May 18, 2011	41.85	42.68	41.45	42.64	1,399,191	+0.81(+1.95%)
May 17, 2011	43.68	43.78	41.74	41.82	1,957,753	-2.23(-5.06%)
May 16, 2011	43.92	44.42	43.76	44.05	601,686	-0.04(-0.10%)
May 13, 2011	44.62	44.94	43.71	44.09	957,384	-0.56(-1.26%)
May 12, 2011	44.48	45.06	43.90	44.66	915,926	-0.01(-0.02%)
May 11, 2011	44.97	45.13	44.44	44.67	792,455	-0.30(-0.67%)
May 10, 2011	45.00	45.19	44.75	44.97	542,628	+0.30(+0.68%)
May 09, 2011	44.71	45.38	44.29	44.67	730,556	-0.29(-0.64%)
May 06, 2011	44.96	45.26	44.29	44.95	1,154,244	+0.69(+1.57%)
May 05, 2011	43.26	44.75	42.37	44.26	1,573,652	+0.65(+1.49%)
May 04, 2011	43.96	44.62	43.09	43.61	1,426,559	-0.36(-0.81%)
May 03, 2011	45.22	45.30	43.76	43.96	1,378,698	-1.30(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.