Indicators

Schwab U.S. Smallcap ETF (NY: SCHA )

51.68 -0.28 (-0.54%)

Streaming Delayed Price Updated: 9:39 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.49	16.56	16.37	16.41	286,194	-0.05(-0.33%)
May 23, 2011	16.44	16.55	16.41	16.46	286,423	-0.28(-1.68%)
May 20, 2011	16.83	16.83	16.64	16.74	164,545	-0.12(-0.70%)
May 19, 2011	16.95	16.95	16.74	16.86	277,352	+0.04(+0.22%)
May 18, 2011	16.57	16.83	16.57	16.82	204,048	+0.26(+1.59%)
May 17, 2011	16.53	16.65	16.47	16.56	846,154	-0.10(-0.60%)
May 16, 2011	16.78	16.94	16.65	16.66	663,380	-0.22(-1.32%)
May 13, 2011	17.11	17.14	16.83	16.88	226,070	-0.20(-1.17%)
May 12, 2011	16.86	17.13	16.78	17.08	263,458	+0.11(+0.67%)
May 11, 2011	17.19	17.19	16.88	16.97	302,934	-0.25(-1.48%)
May 10, 2011	17.06	17.23	17.05	17.23	427,955	+0.23(+1.37%)
May 09, 2011	16.82	17.02	16.77	16.99	369,680	+0.17(+1.03%)
May 06, 2011	16.95	17.03	16.76	16.82	432,220	+0.07(+0.39%)
May 05, 2011	16.68	16.96	16.65	16.76	351,300	-0.06(-0.36%)
May 04, 2011	17.03	17.05	16.72	16.82	387,635	-0.20(-1.18%)
May 03, 2011	17.17	17.22	16.91	17.02	349,999	-0.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.