Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

77.16 +0.15 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	55.16	55.36	54.67	55.12	15,581	+0.30(+0.55%)
May 23, 2011	54.85	55.30	54.64	54.82	26,973	+0.57(+1.05%)
May 20, 2011	54.25	54.54	54.13	54.25	25,441	-0.21(-0.39%)
May 19, 2011	53.92	54.52	53.92	54.46	37,033	-0.28(-0.52%)
May 18, 2011	55.47	55.80	54.62	54.74	27,779	-1.05(-1.88%)
May 17, 2011	55.04	55.79	55.04	55.79	30,959	+0.97(+1.78%)
May 16, 2011	54.14	54.82	54.05	54.82	13,726	+0.72(+1.33%)
May 13, 2011	53.71	54.29	53.69	54.10	8,207	+0.82(+1.55%)
May 12, 2011	54.25	54.25	53.24	53.27	7,343	-0.76(-1.40%)
May 11, 2011	53.56	54.19	53.45	54.03	10,296	+0.56(+1.05%)
May 10, 2011	53.84	53.84	53.47	53.47	1,113	-0.49(-0.92%)
May 09, 2011	53.86	54.36	53.86	53.96	23,397	-0.47(-0.86%)
May 06, 2011	53.81	54.43	53.67	54.43	10,733	-0.37(-0.67%)
May 05, 2011	54.35	54.79	54.16	54.79	10,338	+1.06(+1.98%)
May 04, 2011	53.80	54.28	53.73	53.73	99,019	+0.13(+0.25%)
May 03, 2011	53.12	53.59	53.06	53.59	39,035	+0.73(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.