Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

211.70 +3.05 (+1.46%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.64	27.73	27.59	27.59	30,627	-0.01(-0.03%)
May 23, 2011	27.59	27.67	27.48	27.59	241,558	-0.34(-1.23%)
May 20, 2011	28.09	28.09	27.92	27.94	39,571	-0.21(-0.75%)
May 19, 2011	28.17	28.17	28.08	28.15	85,932	+0.09(+0.31%)
May 18, 2011	27.86	28.09	27.86	28.06	25,478	+0.26(+0.92%)
May 17, 2011	27.72	27.83	27.58	27.81	28,084	-0.07(-0.25%)
May 16, 2011	27.97	28.12	27.82	27.88	36,206	-0.20(-0.72%)
May 13, 2011	28.34	28.34	28.07	28.08	44,858	-0.24(-0.84%)
May 12, 2011	28.09	28.33	28.03	28.32	20,796	+0.13(+0.47%)
May 11, 2011	28.38	28.38	28.09	28.19	28,215	-0.27(-0.96%)
May 10, 2011	28.43	28.47	28.33	28.46	42,187	+0.16(+0.57%)
May 09, 2011	28.16	28.31	28.16	28.30	40,420	+0.19(+0.68%)
May 06, 2011	28.42	28.42	28.04	28.11	58,441	+0.11(+0.38%)
May 05, 2011	28.12	28.19	27.97	28.00	32,968	-0.31(-1.08%)
May 04, 2011	28.45	28.45	28.14	28.31	25,159	-0.13(-0.47%)
May 03, 2011	28.49	28.53	28.34	28.44	18,470	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.