Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 27.85 28.16 27.65 27.88 8,409,955 -0.17(-0.59%)
May 27, 2022 27.84 28.17 27.79 28.04 4,180,736 +0.11(+0.40%)
May 26, 2022 27.71 28.23 27.69 27.93 6,635,075 +0.28(+1.00%)
May 25, 2022 27.56 27.67 27.46 27.66 4,051,490 +0.07(+0.27%)
May 24, 2022 27.40 27.61 27.10 27.58 4,568,304 +0.27(+0.98%)
May 23, 2022 27.25 27.40 27.02 27.31 7,343,360 +0.34(+1.27%)
May 20, 2022 27.05 27.15 26.58 26.97 6,626,113 -0.01(-0.03%)
May 19, 2022 27.05 27.13 26.55 26.98 5,917,982 -0.15(-0.54%)
May 18, 2022 27.25 27.31 27.03 27.13 5,652,661 -0.02(-0.07%)
May 17, 2022 26.92 27.17 26.64 27.15 5,352,474 +0.38(+1.42%)
May 16, 2022 26.63 26.85 26.43 26.77 4,056,059 +0.19(+0.73%)
May 13, 2022 26.37 26.67 26.16 26.58 4,895,280 +0.40(+1.52%)
May 12, 2022 26.24 26.33 25.94 26.18 6,246,312 -0.06(-0.21%)
May 11, 2022 26.17 26.70 26.09 26.23 6,467,890 +0.11(+0.42%)
May 10, 2022 26.61 26.84 25.76 26.12 7,154,276 -0.47(-1.77%)
May 09, 2022 26.89 26.90 26.49 26.59 6,195,647 -0.41(-1.51%)
May 06, 2022 26.47 27.06 26.35 27.00 7,407,685 +0.40(+1.49%)
May 05, 2022 26.23 26.88 26.10 26.60 6,044,897 -0.08(-0.31%)
May 04, 2022 26.15 26.70 26.06 26.69 6,562,441 +0.67(+2.56%)
May 03, 2022 26.03 26.42 25.91 26.02 5,373,518 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.