Indicators

PPL Corp (NY: PPL )

28.04 +0.13 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.66	25.71	25.46	25.57	4,243,087	+0.05(+0.21%)
May 27, 2021	25.71	25.71	25.50	25.52	6,929,940	-0.09(-0.34%)
May 26, 2021	25.57	25.67	25.48	25.61	3,782,672	+0.04(+0.14%)
May 25, 2021	25.87	25.94	25.57	25.57	4,564,697	-0.30(-1.15%)
May 24, 2021	26.06	26.11	25.86	25.87	3,330,418	-0.04(-0.17%)
May 21, 2021	25.82	25.96	25.75	25.92	4,727,002	+0.14(+0.55%)
May 20, 2021	25.79	25.99	25.73	25.78	6,148,801	-0.03(-0.10%)
May 19, 2021	25.72	25.85	25.38	25.80	7,603,792	+0.04(+0.14%)
May 18, 2021	25.74	25.87	25.64	25.77	5,853,050	+0.15(+0.58%)
May 17, 2021	25.73	25.87	25.59	25.62	4,499,317	-0.09(-0.34%)
May 14, 2021	25.65	25.82	25.60	25.71	3,414,846	+0.19(+0.76%)
May 13, 2021	25.04	25.64	25.04	25.51	5,001,617	+0.39(+1.54%)
May 12, 2021	25.80	25.86	25.14	25.13	6,502,638	-0.65(-2.52%)
May 11, 2021	25.94	26.10	25.63	25.78	8,059,847	-0.12(-0.47%)
May 10, 2021	25.85	26.09	25.78	25.90	5,259,078	+0.20(+0.79%)
May 07, 2021	25.20	25.85	25.19	25.70	5,731,798	+0.36(+1.42%)
May 06, 2021	25.26	25.42	24.98	25.34	6,988,467	-0.07(-0.28%)
May 05, 2021	25.43	25.51	25.18	25.41	8,528,661	-0.14(-0.55%)
May 04, 2021	25.65	25.71	25.44	25.55	4,469,527	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.