Indicators

TE Connectivity (NY: TEL )

150.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	77.02	77.02	74.44	76.03	5,116,168	-1.43(-1.85%)
May 28, 2020	78.47	79.99	77.04	77.46	3,660,138	-0.41(-0.53%)
May 27, 2020	76.66	77.96	75.41	77.88	1,860,077	+2.43(+3.22%)
May 26, 2020	74.18	75.99	73.68	75.44	1,848,345	+4.11(+5.76%)
May 22, 2020	71.44	71.76	70.09	71.33	1,267,607	-0.06(-0.08%)
May 21, 2020	72.43	73.13	71.23	71.39	1,637,057	-1.48(-2.03%)
May 20, 2020	72.16	73.82	71.96	72.87	2,457,906	+1.84(+2.59%)
May 19, 2020	71.10	72.32	70.16	71.03	1,655,985	+0.09(+0.13%)
May 18, 2020	67.74	71.26	67.49	70.93	1,763,584	+5.79(+8.89%)
May 15, 2020	64.29	65.34	64.01	65.14	3,525,418	+0.18(+0.27%)
May 14, 2020	63.11	65.09	61.95	64.96	2,208,513	+1.02(+1.60%)
May 13, 2020	65.78	66.41	63.44	63.94	1,164,281	-2.47(-3.73%)
May 12, 2020	69.34	69.44	66.40	66.41	1,460,970	-2.98(-4.29%)
May 11, 2020	70.27	70.57	68.90	69.39	1,504,457	-1.99(-2.79%)
May 08, 2020	69.45	71.77	69.20	71.38	1,793,568	+3.19(+4.68%)
May 07, 2020	67.80	69.32	67.66	68.19	1,354,307	+1.39(+2.07%)
May 06, 2020	66.09	67.15	64.93	66.81	1,342,922	+0.94(+1.43%)
May 05, 2020	65.48	66.91	65.33	65.87	1,756,925	+1.26(+1.96%)
May 04, 2020	65.17	65.61	63.69	64.60	1,350,698	-1.04(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.