Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

4,566.21 RUB +0.01 (+0.00%)
Streaming Realtime Price Updated: 2:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4566 4566 4566 4566 2 +0.01(+0.00%)
May 30, 2024 4566 4566 1 +4476.62(+4997.34%)
May 29, 2024 89.58 89.58 1 +1.00(+1.13%)
May 28, 2024 88.58 88.58 1 -3.05(-3.32%)
May 23, 2024 91.62 91.62 1 +1.36(+1.51%)
May 22, 2024 90.27 90.27 1 -0.06(-0.07%)
May 21, 2024 90.33 90.33 1 -0.27(-0.30%)
May 20, 2024 90.60 90.60 1 -0.45(-0.49%)
May 15, 2024 91.05 0 -0.43(-0.47%)
May 14, 2024 91.48 91.48 1 -0.15(-0.16%)
May 08, 2024 91.63 0 +0.34(+0.37%)
May 07, 2024 91.29 91.29 1 +0.61(+0.67%)
May 06, 2024 90.68 90.68 1 -1.83(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.