Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12202 12192 12168 12183 0 -4.50(-0.04%)
May 30, 2017 12216 12204 12185 12188 0 -20.90(-0.17%)
May 29, 2017 12209 12211 12203 12209 0 -2.70(-0.02%)
May 26, 2017 12190 12221 12200 12212 0 +21.50(+0.18%)
May 25, 2017 12170 12195 12179 12190 0 +21.90(+0.18%)
May 24, 2017 12184 12201 12168 12168 0 -17.40(-0.14%)
May 23, 2017 12160 12189 12148 12186 0 +24.60(+0.20%)
May 22, 2017 12169 12164 12146 12161 0 -4.10(-0.03%)
May 19, 2017 12213 12184 12162 12165 0 -45.90(-0.38%)
May 18, 2017 12185 12226 12179 12211 0 +22.20(+0.18%)
May 17, 2017 12238 12224 12188 12189 0 -53.60(-0.44%)
May 16, 2017 12277 12261 12236 12242 0 -37.30(-0.30%)
May 15, 2017 12292 12287 12262 12280 0 -12.10(-0.10%)
May 12, 2017 12314 12299 12285 12292 0 -21.80(-0.18%)
May 11, 2017 12320 12328 12310 12314 0 -2.00(-0.02%)
May 10, 2017 12306 12321 12299 12316 0 +3.10(+0.03%)
May 09, 2017 12284 12326 12305 12312 0 +31.30(+0.25%)
May 08, 2017 12253 12282 12263 12281 0 +34.80(+0.28%)
May 05, 2017 12258 12265 12241 12246 0 -6.40(-0.05%)
May 04, 2017 12283 12286 12252 12253 0 -28.60(-0.23%)
May 03, 2017 12224 12284 12248 12281 0 +52.20(+0.43%)
May 02, 2017 12236 12246 12227 12229 0 -10.20(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.