Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Coal International Corp (TSV: CAD )

2.710 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.830 2.830 2.580 2.640 186,957 -0.17(-6.05%)
Apr 29, 2024 2.810 3.100 2.750 2.810 372,448 +0.12(+4.46%)
Apr 26, 2024 2.190 2.690 2.190 2.690 295,939 +0.52(+23.96%)
Apr 25, 2024 2.180 2.200 2.150 2.170 150,098 +0.01(+0.46%)
Apr 24, 2024 2.140 2.200 2.100 2.160 103,315 +0.04(+1.89%)
Apr 23, 2024 2.170 2.180 2.080 2.120 56,819 -0.04(-1.85%)
Apr 22, 2024 2.230 2.230 2.120 2.160 38,429 +0.01(+0.23%)
Apr 19, 2024 2.210 2.250 2.130 2.155 118,034 +0.00(+0.23%)
Apr 18, 2024 2.020 2.150 1.980 2.150 99,459 +0.10(+4.88%)
Apr 17, 2024 2.040 2.050 1.950 2.050 211,837 +0.00(+0.00%)
Apr 16, 2024 2.130 2.130 2.010 2.050 96,380 -0.06(-2.84%)
Apr 15, 2024 2.200 2.200 2.100 2.110 98,644 -0.04(-1.86%)
Apr 12, 2024 2.160 2.200 2.100 2.150 99,573 +0.00(+0.00%)
Apr 11, 2024 2.170 2.170 2.080 2.150 181,414 +0.01(+0.47%)
Apr 10, 2024 2.250 2.250 2.140 2.140 152,508 -0.11(-4.89%)
Apr 09, 2024 2.280 2.300 2.250 2.250 58,366 +0.00(+0.00%)
Apr 08, 2024 2.300 2.330 2.250 2.250 87,759 -0.04(-1.75%)
Apr 05, 2024 2.350 2.350 2.250 2.290 57,721 -0.04(-1.72%)
Apr 04, 2024 2.350 2.360 2.300 2.330 59,995 -0.03(-1.27%)
Apr 03, 2024 2.430 2.430 2.300 2.360 65,098 -0.02(-0.84%)
Apr 02, 2024 2.440 2.450 2.380 2.380 50,526 -0.06(-2.46%)
Apr 01, 2024 2.440 2.470 2.410 2.440 51,643 +0.00(+0.00%)
Mar 28, 2024 2.440 0 +0.01(+0.41%)
Mar 27, 2024 2.510 2.510 2.430 2.430 62,432 -0.09(-3.57%)
Mar 26, 2024 2.520 2.540 2.470 2.520 51,550 +0.05(+2.02%)
Mar 25, 2024 2.550 2.570 2.470 2.470 77,760 -0.08(-3.14%)
Mar 22, 2024 2.520 2.550 2.470 2.550 62,340 +0.00(+0.00%)
Mar 21, 2024 2.450 2.570 2.420 2.550 297,576 +0.10(+4.08%)
Mar 20, 2024 2.400 2.450 2.370 2.450 63,069 +0.05(+2.08%)
Mar 19, 2024 2.430 2.430 2.340 2.400 21,331 +0.05(+2.13%)
Mar 18, 2024 2.350 2.410 2.340 2.350 32,352 -0.09(-3.69%)
Mar 15, 2024 2.340 2.440 2.300 2.440 65,359 +0.10(+4.27%)
Mar 14, 2024 2.350 2.350 2.160 2.340 83,468 +0.05(+2.18%)
Mar 13, 2024 2.350 2.360 2.150 2.290 96,810 -0.06(-2.55%)
Mar 12, 2024 2.380 2.390 2.300 2.350 61,894 -0.04(-1.67%)
Mar 11, 2024 2.420 2.420 2.320 2.390 66,950 -0.04(-1.65%)
Mar 08, 2024 2.340 2.440 2.300 2.430 78,472 +0.16(+7.05%)
Mar 07, 2024 2.400 2.400 2.260 2.270 120,106 -0.09(-3.81%)
Mar 06, 2024 2.420 2.450 2.350 2.360 50,303 -0.12(-4.84%)
Mar 05, 2024 2.240 2.560 2.240 2.480 189,719 +0.13(+5.53%)
Mar 04, 2024 2.260 2.350 2.220 2.350 77,802 +0.10(+4.44%)
Mar 01, 2024 2.270 2.270 2.160 2.250 122,777 -0.03(-1.32%)
Feb 29, 2024 2.230 2.310 2.220 2.280 170,865 +0.08(+3.64%)
Feb 28, 2024 2.170 2.210 2.170 2.200 123,810 +0.05(+2.33%)
Feb 27, 2024 2.130 2.210 2.130 2.150 105,404 -0.01(-0.46%)
Feb 26, 2024 2.200 2.200 2.100 2.160 57,702 -0.03(-1.37%)
Feb 23, 2024 2.200 2.200 2.150 2.190 11,184 +0.00(+0.00%)
Feb 22, 2024 2.190 2.260 2.180 2.190 34,010 -0.02(-0.90%)
Feb 21, 2024 2.300 2.310 2.200 2.210 65,203 -0.08(-3.49%)
Feb 20, 2024 2.380 2.380 2.260 2.290 46,543 -0.09(-3.78%)
Feb 16, 2024 2.380 0 +0.02(+0.85%)
Feb 15, 2024 2.350 2.410 2.340 2.360 91,256 -0.04(-1.67%)
Feb 14, 2024 2.300 2.400 2.290 2.400 145,850 +0.05(+2.13%)
Feb 13, 2024 2.300 2.350 2.250 2.350 85,133 -0.01(-0.42%)
Feb 12, 2024 2.340 2.410 2.240 2.360 303,896 -0.03(-1.26%)
Feb 09, 2024 2.000 2.390 2.000 2.390 381,117 +0.39(+19.50%)
Feb 08, 2024 2.070 2.070 1.960 2.000 141,521 -0.01(-0.50%)
Feb 07, 2024 2.050 2.050 1.950 2.010 61,920 -0.02(-0.99%)
Feb 06, 2024 2.050 2.140 2.010 2.030 50,366 -0.02(-0.98%)
Feb 05, 2024 2.180 2.180 2.050 2.050 113,489 -0.09(-4.21%)
Feb 02, 2024 2.180 2.200 2.130 2.140 57,997 -0.02(-0.93%)
Feb 01, 2024 2.180 2.190 2.140 2.160 94,892 +0.01(+0.47%)
Jan 31, 2024 2.180 2.180 2.100 2.150 121,827 +0.02(+0.94%)
Jan 30, 2024 2.170 2.230 2.100 2.130 109,106 -0.03(-1.39%)
Jan 29, 2024 2.280 2.350 2.150 2.160 154,735 -0.12(-5.26%)
Jan 26, 2024 2.190 2.280 2.150 2.280 159,157 +0.12(+5.56%)
Jan 25, 2024 2.170 2.290 2.160 2.160 318,952 +0.01(+0.47%)
Jan 24, 2024 2.180 2.180 2.130 2.150 153,815 +0.03(+1.42%)
Jan 23, 2024 2.140 2.200 2.115 2.120 78,216 +0.00(+0.00%)
Jan 22, 2024 2.290 2.310 2.120 2.120 169,364 -0.13(-5.78%)
Jan 19, 2024 2.250 2.330 2.240 2.250 246,771 +0.10(+4.65%)
Jan 18, 2024 2.170 2.280 2.150 2.150 262,953 +0.00(+0.00%)
Jan 17, 2024 2.200 2.280 2.150 2.150 135,311 -0.03(-1.38%)
Jan 16, 2024 2.190 2.400 2.080 2.180 332,765 +0.08(+3.81%)
Jan 15, 2024 2.070 2.100 2.050 2.100 97,358 +0.04(+2.19%)
Jan 12, 2024 2.070 2.130 2.040 2.055 165,562 +0.02(+0.74%)
Jan 11, 2024 2.090 2.090 1.980 2.040 126,644 -0.03(-1.45%)
Jan 10, 2024 2.200 2.240 2.050 2.070 198,120 -0.09(-4.17%)
Jan 09, 2024 1.990 2.200 1.990 2.160 160,780 +0.18(+9.09%)
Jan 08, 2024 1.940 2.020 1.910 1.980 214,753 +0.08(+4.21%)
Jan 05, 2024 1.900 2.050 1.880 1.900 228,350 +0.00(+0.00%)
Jan 04, 2024 1.900 1.920 1.880 1.900 242,447 +0.00(+0.00%)
Jan 03, 2024 1.890 1.970 1.870 1.900 124,328 +0.00(+0.00%)
Jan 02, 2024 1.920 1.920 1.880 1.900 67,837 +0.00(+0.00%)
Dec 29, 2023 1.900 0 +0.04(+2.15%)
Dec 28, 2023 1.850 1.920 1.850 1.860 69,010 +0.01(+0.54%)
Dec 27, 2023 1.800 1.880 1.800 1.850 42,368 +0.04(+2.21%)
Dec 22, 2023 1.810 0 +0.03(+1.69%)
Dec 21, 2023 1.760 1.790 1.690 1.780 65,982 +0.02(+1.14%)
Dec 20, 2023 1.720 1.760 1.720 1.760 27,199 +0.04(+2.33%)
Dec 19, 2023 1.700 1.740 1.680 1.720 72,046 +0.02(+1.18%)
Dec 18, 2023 1.730 1.750 1.690 1.700 51,476 -0.01(-0.58%)
Dec 15, 2023 1.740 1.780 1.700 1.710 56,520 -0.05(-2.84%)
Dec 14, 2023 1.780 1.790 1.720 1.760 77,021 -0.03(-1.68%)
Dec 13, 2023 1.750 1.800 1.670 1.790 81,581 +0.01(+0.56%)
Dec 12, 2023 1.890 1.890 1.760 1.780 42,381 -0.08(-4.30%)
Dec 11, 2023 1.920 1.950 1.860 1.860 68,521 -0.05(-2.62%)
Dec 08, 2023 1.970 1.970 1.870 1.910 33,611 -0.03(-1.55%)
Dec 07, 2023 2.000 2.050 1.910 1.940 69,078 -0.06(-3.00%)
Dec 06, 2023 2.060 2.060 2.000 2.000 28,483 -0.03(-1.48%)
Dec 05, 2023 2.120 2.120 2.010 2.030 71,760 -0.08(-3.79%)
Dec 04, 2023 1.950 2.150 1.950 2.110 259,271 +0.20(+10.47%)
Dec 01, 2023 1.820 1.950 1.800 1.910 78,115 +0.10(+5.52%)
Nov 30, 2023 1.800 1.820 1.790 1.810 24,206 +0.03(+1.69%)
Nov 29, 2023 1.820 1.820 1.780 1.780 33,829 -0.01(-0.56%)
Nov 28, 2023 1.870 1.870 1.770 1.790 27,291 -0.08(-4.28%)
Nov 27, 2023 1.840 1.910 1.810 1.870 24,938 +0.04(+2.19%)
Nov 24, 2023 1.850 1.850 1.800 1.830 8,869 +0.03(+1.67%)
Nov 23, 2023 1.810 1.880 1.790 1.800 20,825 -0.07(-3.74%)
Nov 22, 2023 1.870 1.910 1.790 1.870 58,636 -0.02(-1.06%)
Nov 21, 2023 1.900 1.930 1.860 1.890 63,408 -0.02(-1.05%)
Nov 20, 2023 1.910 1.960 1.880 1.910 131,659 +0.03(+1.60%)
Nov 17, 2023 1.850 1.900 1.800 1.880 83,397 +0.11(+6.21%)
Nov 16, 2023 1.820 1.900 1.740 1.770 105,809 -0.09(-4.84%)
Nov 15, 2023 1.890 1.950 1.770 1.860 373,582 -0.04(-2.11%)
Nov 14, 2023 1.690 1.950 1.600 1.900 546,805 +0.45(+31.03%)
Nov 13, 2023 1.430 1.450 1.420 1.450 42,866 +0.06(+4.32%)
Nov 10, 2023 1.420 1.420 1.360 1.390 30,544 -0.03(-2.11%)
Nov 09, 2023 1.450 1.450 1.400 1.420 49,170 -0.03(-2.07%)
Nov 08, 2023 1.460 1.490 1.430 1.450 17,613 -0.01(-0.68%)
Nov 07, 2023 1.480 1.500 1.430 1.460 31,250 -0.02(-1.35%)
Nov 06, 2023 1.470 1.490 1.450 1.480 9,556 +0.03(+2.07%)
Nov 03, 2023 1.470 1.500 1.450 1.450 28,113 -0.04(-2.68%)
Nov 02, 2023 1.470 1.510 1.440 1.490 46,063 -0.02(-1.32%)
Nov 01, 2023 1.480 1.510 1.440 1.510 15,629 +0.03(+2.03%)
Oct 31, 2023 1.590 1.590 1.480 1.480 29,937 -0.08(-5.13%)
Oct 30, 2023 1.520 1.580 1.500 1.560 34,520 +0.02(+1.30%)
Oct 27, 2023 1.570 1.570 1.500 1.540 30,920 -0.02(-1.28%)
Oct 26, 2023 1.590 1.610 1.520 1.560 22,681 -0.08(-4.88%)
Oct 25, 2023 1.620 1.690 1.600 1.640 57,859 +0.03(+1.86%)
Oct 24, 2023 1.690 1.690 1.600 1.610 33,999 -0.09(-5.29%)
Oct 23, 2023 1.710 1.710 1.650 1.700 34,470 +0.02(+1.19%)
Oct 20, 2023 1.780 1.780 1.660 1.680 56,756 -0.12(-6.67%)
Oct 19, 2023 1.650 1.800 1.620 1.800 254,252 +0.15(+9.09%)
Oct 18, 2023 1.440 1.710 1.380 1.650 227,252 +0.22(+15.38%)
Oct 17, 2023 1.280 1.440 1.280 1.430 201,761 +0.11(+8.33%)
Oct 16, 2023 1.270 1.340 1.250 1.320 14,397 +0.04(+3.13%)
Oct 13, 2023 1.320 1.320 1.220 1.280 40,244 +0.02(+1.59%)
Oct 12, 2023 1.300 1.300 1.260 1.260 14,368 -0.04(-3.08%)
Oct 11, 2023 1.350 1.350 1.280 1.300 94,632 -0.04(-2.99%)
Oct 10, 2023 1.340 1.350 1.320 1.340 41,586 +0.01(+0.75%)
Oct 06, 2023 1.330 0 -0.07(-5.00%)
Oct 05, 2023 1.390 1.420 1.360 1.400 103,107 +0.06(+4.48%)
Oct 04, 2023 1.470 1.470 1.300 1.340 189,023 -0.10(-6.94%)
Oct 03, 2023 1.530 1.550 1.440 1.440 108,001 -0.14(-8.86%)
Oct 02, 2023 1.600 1.610 1.550 1.580 32,255 -0.02(-1.25%)
Sep 29, 2023 1.520 1.670 1.510 1.600 107,636 +0.10(+6.67%)
Sep 28, 2023 1.480 1.530 1.480 1.500 40,612 +0.03(+2.04%)
Sep 27, 2023 1.550 1.550 1.470 1.470 59,037 -0.06(-3.92%)
Sep 26, 2023 1.480 1.530 1.480 1.530 36,620 +0.06(+4.08%)
Sep 25, 2023 1.520 1.480 1.470 1.470 91,070 -0.05(-3.29%)
Sep 22, 2023 1.480 1.530 1.480 1.520 17,400 +0.06(+4.11%)
Sep 21, 2023 1.560 1.560 1.460 1.460 115,563 -0.07(-4.58%)
Sep 20, 2023 1.520 1.550 1.520 1.530 18,534 +0.03(+2.00%)
Sep 19, 2023 1.570 1.570 1.490 1.500 167,984 -0.09(-5.66%)
Sep 18, 2023 1.560 1.590 1.520 1.590 22,615 +0.01(+0.63%)
Sep 15, 2023 1.610 1.610 1.580 1.580 13,782 -0.01(-0.63%)
Sep 14, 2023 1.570 1.640 1.550 1.590 52,092 +0.05(+3.25%)
Sep 13, 2023 1.500 1.575 1.500 1.540 62,495 +0.08(+5.48%)
Sep 12, 2023 1.470 1.500 1.460 1.460 109,951 -0.03(-2.01%)
Sep 11, 2023 1.540 1.550 1.490 1.490 60,120 -0.01(-0.67%)
Sep 08, 2023 1.610 1.610 1.500 1.500 126,421 -0.11(-6.83%)
Sep 07, 2023 1.580 1.620 1.550 1.610 73,233 +0.04(+2.55%)
Sep 06, 2023 1.620 1.630 1.560 1.570 60,280 -0.05(-3.09%)
Sep 05, 2023 1.700 1.700 1.620 1.620 40,348 -0.08(-4.71%)
Sep 01, 2023 1.700 0 +0.00(+0.00%)
Aug 31, 2023 1.660 1.730 1.650 1.700 50,596 +0.05(+3.03%)
Aug 30, 2023 1.590 1.690 1.590 1.650 103,087 +0.05(+3.12%)
Aug 29, 2023 1.560 1.630 1.560 1.600 5,800 -0.02(-1.23%)
Aug 28, 2023 1.640 1.660 1.620 1.620 61,787 -0.02(-1.22%)
Aug 25, 2023 1.630 1.670 1.620 1.640 78,966 +0.02(+1.23%)
Aug 24, 2023 1.540 1.620 1.540 1.620 35,435 +0.05(+3.18%)
Aug 23, 2023 1.610 1.610 1.510 1.570 102,102 +0.00(+0.00%)
Aug 22, 2023 1.480 1.570 1.440 1.570 42,946 +0.07(+4.67%)
Aug 21, 2023 1.450 1.500 1.440 1.500 23,697 +0.06(+4.17%)
Aug 18, 2023 1.360 1.500 1.360 1.440 53,571 +0.06(+4.35%)
Aug 17, 2023 1.440 1.450 1.380 1.380 107,144 -0.06(-4.17%)
Aug 16, 2023 1.400 1.450 1.400 1.440 29,385 +0.04(+2.86%)
Aug 15, 2023 1.440 1.450 1.380 1.400 102,492 -0.05(-3.45%)
Aug 14, 2023 1.450 1.450 1.380 1.450 44,088 +0.03(+2.11%)
Aug 11, 2023 1.480 1.480 1.400 1.420 103,807 -0.02(-1.39%)
Aug 10, 2023 1.450 1.460 1.350 1.440 90,262 +0.00(+0.00%)
Aug 09, 2023 1.530 1.550 1.440 1.440 50,125 -0.06(-4.00%)
Aug 08, 2023 1.530 1.550 1.450 1.500 79,557 -0.08(-5.06%)
Aug 04, 2023 1.580 0 -0.01(-0.63%)
Aug 03, 2023 1.640 1.650 1.580 1.590 33,226 -0.01(-0.63%)
Aug 02, 2023 1.630 1.630 1.590 1.600 11,611 -0.05(-3.03%)
Aug 01, 2023 1.700 1.710 1.650 1.650 55,722 -0.05(-2.94%)
Jul 31, 2023 1.730 1.750 1.680 1.700 32,167 -0.03(-1.73%)
Jul 28, 2023 1.710 1.740 1.690 1.730 93,992 +0.03(+1.76%)
Jul 27, 2023 1.700 1.710 1.680 1.700 48,760 -0.02(-1.16%)
Jul 26, 2023 1.660 1.720 1.650 1.720 84,590 +0.06(+3.61%)
Jul 25, 2023 1.700 1.700 1.610 1.660 98,046 +0.01(+0.61%)
Jul 24, 2023 1.620 1.650 1.580 1.650 30,409 +0.05(+3.12%)
Jul 21, 2023 1.610 1.650 1.580 1.600 26,298 -0.01(-0.62%)
Jul 20, 2023 1.630 1.700 1.610 1.610 52,968 +0.00(+0.00%)
Jul 19, 2023 1.640 1.660 1.590 1.610 58,182 -0.04(-2.42%)
Jul 18, 2023 1.660 1.720 1.600 1.650 28,760 +0.01(+0.61%)
Jul 17, 2023 1.660 1.660 1.600 1.640 10,027 -0.03(-1.50%)
Jul 14, 2023 1.600 1.690 1.590 1.665 51,953 +0.04(+2.78%)
Jul 13, 2023 1.620 1.650 1.600 1.620 13,500 +0.00(+0.00%)
Jul 12, 2023 1.700 1.700 1.620 1.620 34,007 -0.08(-4.71%)
Jul 11, 2023 1.760 1.830 1.700 1.700 82,938 -0.01(-0.58%)
Jul 10, 2023 1.700 1.710 1.640 1.710 24,003 +0.02(+1.18%)
Jul 07, 2023 1.640 1.750 1.530 1.690 347,423 +0.04(+2.42%)
Jul 06, 2023 1.740 1.850 1.650 1.650 195,329 -0.11(-6.25%)
Jul 05, 2023 1.530 1.760 1.520 1.760 142,647 +0.23(+15.03%)
Jul 04, 2023 1.520 1.530 1.500 1.530 2,668 +0.01(+0.66%)
Jun 30, 2023 1.520 0 +0.02(+1.33%)
Jun 29, 2023 1.430 1.550 1.410 1.500 29,807 +0.06(+4.17%)
Jun 28, 2023 1.440 1.460 1.400 1.440 19,700 +0.01(+0.70%)
Jun 27, 2023 1.470 1.490 1.400 1.430 71,692 -0.05(-3.38%)
Jun 26, 2023 1.490 1.510 1.460 1.480 119,286 -0.02(-1.33%)
Jun 23, 2023 1.480 1.500 1.470 1.500 36,300 +0.02(+1.35%)
Jun 22, 2023 1.510 1.510 1.480 1.480 12,799 -0.01(-0.67%)
Jun 21, 2023 1.480 1.520 1.480 1.490 42,850 -0.01(-0.67%)
Jun 20, 2023 1.520 1.520 1.500 1.500 26,947 -0.02(-1.32%)
Jun 19, 2023 1.590 1.590 1.520 1.520 119,322 -0.07(-4.40%)
Jun 16, 2023 1.540 1.590 1.490 1.590 64,025 +0.04(+2.58%)
Jun 15, 2023 1.540 1.550 1.530 1.550 15,750 +0.02(+1.31%)
Jun 14, 2023 1.570 1.570 1.520 1.530 34,659 -0.05(-3.16%)
Jun 13, 2023 1.550 1.590 1.550 1.580 43,010 +0.03(+1.94%)
Jun 12, 2023 1.560 1.580 1.550 1.550 28,010 -0.01(-0.64%)
Jun 09, 2023 1.580 1.590 1.560 1.560 37,525 -0.01(-0.64%)
Jun 08, 2023 1.590 1.600 1.570 1.570 43,808 +0.00(+0.00%)
Jun 07, 2023 1.570 1.580 1.570 1.570 16,374 -0.01(-0.63%)
Jun 06, 2023 1.580 1.590 1.570 1.580 15,200 +0.00(+0.00%)
Jun 05, 2023 1.580 1.600 1.570 1.580 40,900 +0.01(+0.64%)
Jun 02, 2023 1.580 1.580 1.540 1.570 43,701 -0.01(-0.63%)
Jun 01, 2023 1.620 1.620 1.580 1.580 35,220 -0.04(-2.47%)
May 31, 2023 1.590 1.650 1.560 1.620 84,698 +0.03(+1.89%)
May 30, 2023 1.560 1.600 1.550 1.590 37,464 +0.04(+2.58%)
May 29, 2023 1.580 1.580 1.550 1.550 14,051 -0.05(-3.13%)
May 26, 2023 1.560 1.600 1.530 1.600 41,000 +0.05(+3.23%)
May 25, 2023 1.530 1.580 1.530 1.550 23,661 +0.02(+1.31%)
May 24, 2023 1.510 1.550 1.500 1.530 28,717 +0.00(+0.00%)
May 23, 2023 1.650 1.650 1.500 1.530 36,158 -0.12(-7.27%)
May 19, 2023 1.650 0 +0.07(+4.43%)
May 18, 2023 1.570 1.600 1.550 1.580 50,644 -0.03(-1.86%)
May 17, 2023 1.540 1.610 1.540 1.610 15,900 +0.09(+5.92%)
May 16, 2023 1.620 1.630 1.500 1.520 85,815 -0.10(-6.17%)
May 15, 2023 1.460 1.640 1.460 1.620 147,457 +0.17(+11.72%)
May 12, 2023 1.470 1.510 1.450 1.450 79,760 -0.04(-2.68%)
May 11, 2023 1.570 1.570 1.470 1.490 107,990 -0.04(-2.61%)
May 10, 2023 1.610 1.630 1.530 1.530 58,099 -0.10(-6.13%)
May 09, 2023 1.570 1.660 1.530 1.630 92,957 +0.06(+3.82%)
May 08, 2023 1.580 1.600 1.550 1.570 56,042 -0.01(-0.63%)
May 05, 2023 1.600 1.630 1.550 1.580 192,680 -0.04(-2.47%)
May 04, 2023 1.670 1.680 1.580 1.620 98,741 -0.05(-2.99%)
May 03, 2023 1.670 1.740 1.660 1.670 24,926 +0.00(+0.00%)
May 02, 2023 1.670 1.680 1.640 1.670 162,494 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.