Indicators

Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

21.07 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.93	19.94	19.92	19.93	726,619	+0.00(+0.00%)
Apr 27, 2023	19.93	19.93	19.91	19.93	830,800	-0.01(-0.05%)
Apr 26, 2023	19.94	19.94	19.92	19.94	531,718	-0.02(-0.10%)
Apr 25, 2023	19.93	19.96	19.93	19.96	564,419	+0.04(+0.19%)
Apr 24, 2023	19.93	19.93	19.90	19.92	784,474	+0.00(+0.02%)
Apr 21, 2023	19.91	19.93	19.89	19.92	409,778	+0.01(+0.05%)
Apr 20, 2023	19.91	19.91	19.89	19.91	502,076	+0.01(+0.07%)
Apr 19, 2023	19.89	19.89	19.88	19.89	463,286	+0.00(+0.00%)
Apr 18, 2023	19.90	19.90	19.88	19.89	483,978	+0.00(+0.00%)
Apr 17, 2023	19.90	19.91	19.88	19.89	628,247	-0.01(-0.03%)
Apr 14, 2023	19.89	19.91	19.88	19.90	525,273	-0.01(-0.07%)
Apr 13, 2023	19.91	19.93	19.90	19.91	765,203	+0.00(+0.02%)
Apr 12, 2023	19.89	19.92	19.89	19.91	767,698	+0.02(+0.12%)
Apr 11, 2023	19.90	19.90	19.88	19.88	792,106	-0.01(-0.05%)
Apr 10, 2023	19.90	19.91	19.88	19.89	1,059,744	-0.03(-0.15%)
Apr 06, 2023	19.90	19.93	19.89	19.92	865,759	+0.00(+0.00%)
Apr 05, 2023	19.92	19.94	19.92	19.92	622,019	+0.02(+0.10%)
Apr 04, 2023	19.89	19.92	19.88	19.90	784,783	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.