Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.51	14.67	14.51	14.67	7,761	+0.30(+2.07%)
Apr 27, 2023	14.15	14.37	14.15	14.37	1,347	+0.08(+0.57%)
Apr 26, 2023	14.20	14.32	14.20	14.29	10,821	+0.22(+1.55%)
Apr 25, 2023	14.33	14.33	14.07	14.07	5,763	-0.22(-1.53%)
Apr 24, 2023	14.42	14.42	14.23	14.29	3,560	-0.07(-0.50%)
Apr 21, 2023	14.42	14.42	14.31	14.36	6,308	-0.08(-0.57%)
Apr 20, 2023	14.47	14.63	14.30	14.44	5,451	-0.12(-0.81%)
Apr 19, 2023	14.66	15.04	14.56	14.56	2,517	-0.06(-0.40%)
Apr 18, 2023	14.55	14.71	14.55	14.62	9,014	+0.12(+0.85%)
Apr 17, 2023	14.34	14.57	14.34	14.50	70,176	+0.40(+2.84%)
Apr 14, 2023	14.15	14.15	14.03	14.10	2,242	+0.01(+0.06%)
Apr 13, 2023	13.97	14.20	13.97	14.09	24,547	+0.20(+1.44%)
Apr 12, 2023	14.01	14.01	13.89	13.89	2,536	+0.10(+0.73%)
Apr 11, 2023	13.85	13.87	13.79	13.79	2,718	+0.08(+0.60%)
Apr 10, 2023	13.81	13.83	13.67	13.71	85,283	-0.18(-1.31%)
Apr 06, 2023	14.04	14.04	13.88	13.89	5,051	-0.18(-1.29%)
Apr 05, 2023	14.24	14.24	14.05	14.07	693	+0.00(+0.00%)
Apr 04, 2023	14.12	14.13	14.07	14.07	18,830	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.