Indicators

Neonode Inc (NQ: NEON )

2.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.190	5.250	5.060	5.130	9,461	+0.11(+2.19%)
Apr 28, 2022	5.340	5.360	5.010	5.020	23,248	-0.03(-0.50%)
Apr 27, 2022	5.090	5.140	4.910	5.045	17,173	+0.08(+1.71%)
Apr 26, 2022	5.420	5.560	4.960	4.960	20,656	-0.09(-1.78%)
Apr 25, 2022	5.130	5.220	4.940	5.050	16,643	-0.02(-0.39%)
Apr 22, 2022	5.060	5.300	4.960	5.070	26,654	+0.03(+0.60%)
Apr 21, 2022	5.390	5.390	4.980	5.040	16,657	-0.35(-6.49%)
Apr 20, 2022	5.125	5.640	5.125	5.390	28,518	-0.04(-0.74%)
Apr 19, 2022	5.270	5.440	5.080	5.430	19,094	+0.44(+8.82%)
Apr 18, 2022	5.090	5.090	4.810	4.990	18,690	-0.11(-2.16%)
Apr 14, 2022	5.420	5.420	5.090	5.100	11,884	-0.17(-3.23%)
Apr 13, 2022	5.040	5.320	5.010	5.270	13,598	+0.02(+0.38%)
Apr 12, 2022	5.330	5.590	5.220	5.250	21,467	-0.24(-4.37%)
Apr 11, 2022	5.440	5.510	5.200	5.490	36,831	+0.07(+1.29%)
Apr 08, 2022	5.730	5.900	5.280	5.420	37,724	-0.29(-5.08%)
Apr 07, 2022	5.200	5.750	5.200	5.710	30,405	+0.47(+8.97%)
Apr 06, 2022	5.400	5.400	5.210	5.240	16,305	-0.24(-4.38%)
Apr 05, 2022	5.510	5.590	5.300	5.480	15,072	+0.12(+2.24%)
Apr 04, 2022	5.950	6.090	5.250	5.360	84,833	-0.58(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.