Indicators

Leap Therapeutics Inc (NQ: LPTX )

2.770 +0.020 (+0.73%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.60	14.20	12.80	12.90	71,337	-0.80(-5.84%)
Apr 28, 2022	14.40	14.40	13.00	13.70	54,798	-0.20(-1.44%)
Apr 27, 2022	13.80	14.60	13.70	13.90	43,981	+0.00(+0.00%)
Apr 26, 2022	14.30	14.77	13.80	13.90	39,970	-0.90(-6.08%)
Apr 25, 2022	14.50	15.36	14.50	14.80	41,765	+0.10(+0.68%)
Apr 22, 2022	14.50	14.95	14.30	14.70	51,502	+0.00(+0.00%)
Apr 21, 2022	15.30	16.20	14.50	14.70	81,993	-0.90(-5.77%)
Apr 20, 2022	16.40	16.50	15.50	15.60	47,641	-0.90(-5.45%)
Apr 19, 2022	14.60	16.65	14.60	16.50	148,943	+2.20(+15.38%)
Apr 18, 2022	16.00	16.00	14.10	14.30	145,509	-1.60(-10.06%)
Apr 14, 2022	16.70	16.70	15.80	15.90	47,323	-0.90(-5.36%)
Apr 13, 2022	15.50	16.80	15.50	16.80	69,682	+1.20(+7.69%)
Apr 12, 2022	17.10	17.10	15.50	15.60	83,402	-1.10(-6.59%)
Apr 11, 2022	17.90	17.90	16.45	16.70	61,233	-0.80(-4.57%)
Apr 08, 2022	17.70	18.00	17.35	17.50	34,822	+0.00(+0.00%)
Apr 07, 2022	17.60	18.20	17.25	17.50	30,718	-0.10(-0.57%)
Apr 06, 2022	18.30	18.50	17.50	17.60	47,355	-1.00(-5.38%)
Apr 05, 2022	19.30	19.50	18.35	18.60	69,207	-0.50(-2.62%)
Apr 04, 2022	18.30	19.25	18.30	19.10	60,365	+0.70(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.