Indicators

Taskus Inc Cl A (NQ: TASK )

15.02 -0.02 (-0.13%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.60	33.44	28.77	28.89	775,351	-3.84(-11.73%)
Apr 28, 2022	30.00	32.97	29.06	32.73	1,165,332	+4.10(+14.32%)
Apr 27, 2022	28.32	29.50	27.72	28.63	817,120	-0.01(-0.03%)
Apr 26, 2022	29.87	29.96	28.57	28.64	384,190	-1.53(-5.07%)
Apr 25, 2022	29.79	31.03	29.71	30.17	439,905	-0.07(-0.23%)
Apr 22, 2022	31.89	32.63	29.85	30.24	466,140	-1.69(-5.29%)
Apr 21, 2022	35.20	36.95	31.35	31.93	643,215	-3.36(-9.52%)
Apr 20, 2022	37.28	37.28	34.71	35.29	370,787	-1.49(-4.05%)
Apr 19, 2022	35.14	36.93	34.97	36.78	228,152	+1.36(+3.84%)
Apr 18, 2022	36.12	36.12	34.80	35.42	272,567	-0.54(-1.50%)
Apr 14, 2022	36.37	36.84	35.51	35.96	350,710	-0.04(-0.11%)
Apr 13, 2022	34.94	36.20	34.29	36.00	270,011	+1.34(+3.87%)
Apr 12, 2022	36.19	36.47	34.39	34.66	216,780	-0.37(-1.06%)
Apr 11, 2022	34.73	35.91	33.96	35.03	250,380	+0.03(+0.09%)
Apr 08, 2022	36.23	36.23	33.86	35.00	533,638	-1.41(-3.87%)
Apr 07, 2022	37.77	38.66	35.28	36.41	418,223	-1.36(-3.60%)
Apr 06, 2022	37.34	38.64	35.70	37.77	853,131	-0.72(-1.87%)
Apr 05, 2022	39.87	39.87	37.32	38.49	447,165	-1.69(-4.21%)
Apr 04, 2022	39.90	40.59	38.94	40.18	356,843	+0.73(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.