Indicators

Trex Company (NY: TREX )

87.38 -6.03 (-6.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.57	61.80	58.06	58.19	1,035,570	-2.98(-4.87%)
Apr 28, 2022	58.05	61.17	56.09	61.17	1,831,650	+4.14(+7.26%)
Apr 27, 2022	57.44	58.87	55.66	57.03	1,467,617	-0.48(-0.83%)
Apr 26, 2022	60.77	61.64	57.09	57.51	1,391,413	-3.78(-6.17%)
Apr 25, 2022	58.41	61.70	57.97	61.29	1,155,078	+0.71(+1.17%)
Apr 22, 2022	61.83	62.88	60.47	60.58	1,126,221	-1.00(-1.62%)
Apr 21, 2022	64.51	65.16	61.19	61.58	1,020,877	-2.05(-3.22%)
Apr 20, 2022	64.25	65.82	63.15	63.63	1,262,463	-0.10(-0.16%)
Apr 19, 2022	61.77	64.61	61.77	63.73	1,462,198	+2.13(+3.46%)
Apr 18, 2022	60.76	62.44	60.61	61.60	1,114,759	+0.61(+1.00%)
Apr 14, 2022	64.09	64.88	60.86	60.99	1,336,199	-3.49(-5.41%)
Apr 13, 2022	62.57	65.03	62.43	64.48	1,126,325	+1.73(+2.76%)
Apr 12, 2022	64.99	66.24	62.55	62.75	901,464	-0.92(-1.44%)
Apr 11, 2022	62.29	66.50	62.05	63.67	1,094,535	+0.34(+0.54%)
Apr 08, 2022	63.64	66.64	63.06	63.33	1,353,666	-1.10(-1.71%)
Apr 07, 2022	65.50	67.22	62.92	64.43	1,684,554	-1.71(-2.59%)
Apr 06, 2022	64.34	67.41	61.28	66.14	3,441,113	+1.61(+2.49%)
Apr 05, 2022	66.25	66.88	63.92	64.53	1,912,916	-3.01(-4.46%)
Apr 04, 2022	66.30	69.20	66.27	67.54	2,122,152	+1.63(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.