Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.750	9.760	9.740	9.750	103,800	-0.01(-0.10%)
Apr 29, 2021	9.800	9.800	9.760	9.760	12,401	-0.00(-0.00%)
Apr 28, 2021	9.760	9.794	9.760	9.760	37,322	+0.00(+0.00%)
Apr 27, 2021	9.670	9.760	9.670	9.760	6,908	+0.08(+0.83%)
Apr 26, 2021	9.720	9.720	9.680	9.680	5,229	-0.12(-1.22%)
Apr 23, 2021	9.795	9.800	9.755	9.800	12,300	+0.01(+0.08%)
Apr 22, 2021	9.792	9.792	9.792	9.792	1,531	-0.06(-0.59%)
Apr 21, 2021	9.850	9.850	9.820	9.850	3,657	-0.05(-0.51%)
Apr 20, 2021	9.900	9.900	9.900	9.900	292	+0.05(+0.51%)
Apr 19, 2021	9.764	9.950	9.764	9.850	7,794	+0.03(+0.31%)
Apr 16, 2021	9.800	9.820	9.800	9.820	24,400	-0.03(-0.30%)
Apr 15, 2021	9.850	9.860	9.850	9.850	9,283	+0.00(+0.00%)
Apr 14, 2021	9.800	9.950	9.800	9.850	140,267	+0.00(+0.00%)
Apr 13, 2021	9.850	9.850	9.850	9.850	4,015	-0.13(-1.30%)
Apr 12, 2021		9.980	9.980	9.980	33	+0.00(+0.00%)
Apr 09, 2021		9.980	9.980	9.980	410	+0.00(+0.00%)
Apr 08, 2021	9.980	9.990	9.900	9.980	6,292	+0.14(+1.42%)
Apr 07, 2021	9.780	9.850	9.760	9.840	24,055	+0.09(+0.92%)
Apr 06, 2021	9.650	9.950	9.650	9.750	11,225	-0.05(-0.56%)
Apr 05, 2021	9.750	9.820	9.750	9.805	7,574	+0.05(+0.56%)
Apr 01, 2021	9.740	9.750	9.720	9.750	531,300	-0.01(-0.10%)
Mar 31, 2021	10.00	10.00	9.740	9.760	20,185	+0.01(+0.10%)
Mar 30, 2021	10.25	10.25	9.706	9.750	64,613	+0.00(+0.00%)
Mar 29, 2021	10.18	10.18	9.600	9.750	130,247	+0.00(+0.00%)
Mar 26, 2021					4	+0.00(+0.00%)
Mar 25, 2021					1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diamondhead Holdings Corp Cl A (NQ: DHHC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Diamondhead Holdings Corp Cl A (NQ: DHHC )

Historical Prices

Sections

Services

Statesman Examiner