Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.22 25.31 25.08 25.08 147,683 -0.19(-0.75%)
Apr 29, 2019 25.18 25.37 25.15 25.27 31,117 +0.12(+0.48%)
Apr 26, 2019 25.19 25.19 25.10 25.15 60,000 +0.05(+0.20%)
Apr 25, 2019 25.15 25.21 25.10 25.10 40,784 -0.07(-0.28%)
Apr 24, 2019 25.20 25.26 25.17 25.17 44,745 +0.01(+0.04%)
Apr 23, 2019 25.24 25.34 25.16 25.16 71,749 -0.12(-0.47%)
Apr 22, 2019 25.30 25.30 25.25 25.28 16,731 +0.00(+0.00%)
Apr 18, 2019 25.25 25.30 25.15 25.28 67,500 +0.00(+0.00%)
Apr 17, 2019 25.35 25.41 25.28 25.28 120,935 -0.06(-0.23%)
Apr 16, 2019 25.42 25.49 25.33 25.34 113,392 -0.10(-0.40%)
Apr 15, 2019 25.48 25.48 25.43 25.44 32,168 +0.00(+0.00%)
Apr 12, 2019 25.49 25.49 25.43 25.44 29,700 +0.02(+0.08%)
Apr 11, 2019 25.46 25.46 25.36 25.42 30,839 -0.02(-0.08%)
Apr 10, 2019 25.35 25.49 25.35 25.44 18,359 +0.11(+0.43%)
Apr 09, 2019 25.42 25.48 25.32 25.33 34,883 -0.14(-0.55%)
Apr 08, 2019 25.49 25.52 25.43 25.47 18,229 -0.02(-0.08%)
Apr 05, 2019 25.50 25.53 25.45 25.49 37,500 -0.01(-0.04%)
Apr 04, 2019 25.50 25.50 25.43 25.50 23,312 +0.08(+0.31%)
Apr 03, 2019 25.39 25.45 25.35 25.42 39,909 +0.03(+0.12%)
Apr 02, 2019 25.35 25.41 25.31 25.39 44,549 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.