Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 93.90 96.11 93.65 94.60 950,844 +0.34(+0.36%)
Apr 27, 2018 95.23 95.38 94.10 94.27 670,069 -1.52(-1.59%)
Apr 26, 2018 95.81 96.16 95.01 95.79 701,716 +0.43(+0.45%)
Apr 25, 2018 93.82 95.77 93.32 95.36 768,257 +0.75(+0.80%)
Apr 24, 2018 96.30 96.78 93.76 94.60 1,355,450 -1.69(-1.76%)
Apr 23, 2018 94.27 96.44 93.70 96.30 1,097,014 +1.67(+1.77%)
Apr 20, 2018 94.11 95.45 92.70 94.62 1,148,195 +0.16(+0.17%)
Apr 19, 2018 95.07 95.80 93.74 94.46 1,554,074 -0.50(-0.52%)
Apr 18, 2018 91.68 96.28 91.24 94.96 2,241,920 +4.37(+4.83%)
Apr 17, 2018 90.96 91.01 89.91 90.59 1,070,739 -0.38(-0.41%)
Apr 16, 2018 88.96 91.28 88.13 90.96 1,596,958 +2.58(+2.92%)
Apr 13, 2018 88.22 89.02 87.70 88.39 1,848,488 +0.41(+0.47%)
Apr 12, 2018 89.27 89.60 87.72 87.97 891,050 -1.31(-1.46%)
Apr 11, 2018 88.52 89.64 87.60 89.28 1,236,959 +0.76(+0.86%)
Apr 10, 2018 86.49 89.45 85.67 88.52 1,259,445 +3.46(+4.07%)
Apr 09, 2018 85.44 86.70 84.93 85.06 1,550,053 -0.02(-0.02%)
Apr 06, 2018 87.98 88.69 83.98 85.08 2,659,427 -3.28(-3.71%)
Apr 05, 2018 86.53 88.75 86.28 88.36 1,872,899 +2.21(+2.57%)
Apr 04, 2018 84.78 86.22 84.54 86.15 1,162,717 +0.16(+0.19%)
Apr 03, 2018 85.35 86.09 83.38 85.99 1,081,421 +1.52(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.