Indicators

Broadridge Financial Solutions Llc (NY: BR )

203.49 -0.54 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	62.26	62.32	61.77	62.08	463,363	-0.22(-0.36%)
Apr 27, 2017	62.08	62.56	61.82	62.30	304,803	+0.42(+0.67%)
Apr 26, 2017	61.91	62.05	61.61	61.88	448,335	+0.00(+0.00%)
Apr 25, 2017	61.72	62.07	61.49	61.88	469,473	+0.31(+0.50%)
Apr 24, 2017	61.24	61.57	61.06	61.57	500,394	+0.81(+1.33%)
Apr 21, 2017	60.90	60.91	60.61	60.76	329,705	-0.01(-0.01%)
Apr 20, 2017	60.74	60.97	60.43	60.77	446,080	+0.21(+0.35%)
Apr 19, 2017	60.43	60.71	60.32	60.56	484,977	+0.26(+0.43%)
Apr 18, 2017	60.13	60.32	59.88	60.30	405,130	+0.09(+0.15%)
Apr 17, 2017	59.55	60.23	59.55	60.21	286,473	+0.72(+1.21%)
Apr 13, 2017	59.83	59.95	59.40	59.49	459,653	-0.57(-0.95%)
Apr 12, 2017	60.32	60.32	59.79	60.06	438,871	-0.11(-0.18%)
Apr 11, 2017	59.38	60.22	59.33	60.17	582,787	+0.79(+1.33%)
Apr 10, 2017	59.16	59.48	59.02	59.38	357,008	+0.21(+0.36%)
Apr 07, 2017	59.16	59.47	59.01	59.16	580,986	-0.26(-0.43%)
Apr 06, 2017	59.41	59.48	59.02	59.42	357,269	+0.05(+0.09%)
Apr 05, 2017	59.60	59.70	59.24	59.37	641,379	-0.04(-0.07%)
Apr 04, 2017	59.88	60.19	59.16	59.41	582,004	-0.62(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.