Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 103.12 104.62 100.00 101.84 1,220,162 -0.88(-0.86%)
Apr 28, 2016 104.38 106.30 102.44 102.72 853,475 -2.57(-2.44%)
Apr 27, 2016 105.47 108.21 104.03 105.29 1,257,306 +1.22(+1.18%)
Apr 26, 2016 100.62 104.61 100.09 104.06 1,422,938 +4.74(+4.77%)
Apr 25, 2016 101.00 102.40 98.53 99.32 1,024,679 -2.42(-2.38%)
Apr 22, 2016 100.23 102.41 99.95 101.74 1,300,486 +1.83(+1.83%)
Apr 21, 2016 102.67 102.67 99.38 99.91 1,243,500 -2.30(-2.25%)
Apr 20, 2016 100.53 103.26 98.83 102.21 1,146,783 +1.20(+1.18%)
Apr 19, 2016 102.02 103.18 100.72 101.01 1,088,464 +0.27(+0.27%)
Apr 18, 2016 95.50 101.18 94.50 100.74 1,113,955 +2.37(+2.41%)
Apr 15, 2016 100.14 100.14 97.74 98.38 1,007,726 -2.56(-2.54%)
Apr 14, 2016 100.12 101.00 98.81 100.94 845,448 +1.51(+1.51%)
Apr 13, 2016 100.06 100.19 97.72 99.43 1,520,386 -0.68(-0.68%)
Apr 12, 2016 97.55 100.83 95.94 100.12 1,606,429 +3.85(+4.00%)
Apr 11, 2016 95.97 96.58 95.30 96.26 1,079,230 +1.23(+1.30%)
Apr 08, 2016 94.82 95.68 93.82 95.03 866,466 +2.42(+2.62%)
Apr 07, 2016 91.59 92.95 91.30 92.61 857,056 +0.55(+0.60%)
Apr 06, 2016 89.60 92.50 88.61 92.05 823,667 +3.26(+3.68%)
Apr 05, 2016 88.07 89.59 87.18 88.79 877,818 +0.15(+0.17%)
Apr 04, 2016 92.15 92.23 88.44 88.64 854,547 -2.80(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.