Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2014		1.390	1.390	1.390	0	-0.05(-3.47%)
Apr 11, 2014	1.440	1.440	1.440	1.440	0	-0.05(-3.36%)
Apr 10, 2014	1.490	1.490	1.490	1.490	9,900	+0.03(+2.05%)
Apr 09, 2014	1.460	1.460	1.460	1.460	150	+0.00(+0.00%)
Apr 08, 2014	1.488	1.490	1.460	1.460	16,200	+0.08(+5.80%)
Apr 04, 2014		1.380	1.380	1.380	0	-0.02(-1.43%)
Apr 03, 2014	1.400	1.400	1.400	1.400	3,000	+0.12(+9.37%)
Mar 10, 2014		1.280	1.280	1.280	0	-0.05(-3.76%)
Feb 26, 2014		1.330	1.330	1.330	0	+0.03(+2.31%)
Feb 25, 2014	1.300	1.300	1.300	1.300	100	+0.02(+1.56%)
Feb 24, 2014	1.280	1.430	1.280	1.280	3,114	-0.15(-10.49%)
Feb 19, 2014		1.430	1.430	1.430	0	+0.01(+0.70%)
Feb 14, 2014	1.420	1.420	1.420	1.420	0	+0.01(+0.71%)
Feb 10, 2014		1.410	1.410	1.410	0	-0.08(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.