Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

10.83 +0.10 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.471 5.533 5.431 5.465 101,349 -0.02(-0.31%)
Apr 29, 2014 5.482 5.623 5.454 5.482 133,127 +0.05(+0.83%)
Apr 28, 2014 5.443 5.511 5.415 5.437 60,299 +0.00(+0.00%)
Apr 25, 2014 5.477 5.522 5.409 5.437 108,333 -0.08(-1.43%)
Apr 24, 2014 5.550 5.567 5.477 5.516 111,914 -0.02(-0.31%)
Apr 23, 2014 5.629 5.663 5.533 5.533 53,079 -0.14(-2.39%)
Apr 22, 2014 5.646 5.702 5.612 5.669 48,884 +0.03(+0.60%)
Apr 21, 2014 5.674 5.680 5.601 5.635 31,563 -0.02(-0.40%)
Apr 17, 2014 5.522 5.657 5.657 5.657 89,797 +0.10(+1.73%)
Apr 16, 2014 5.561 5.567 5.512 5.561 37,932 +0.05(+0.92%)
Apr 15, 2014 5.448 5.522 5.426 5.511 187,750 +0.05(+0.83%)
Apr 14, 2014 5.573 5.573 5.460 5.465 90,185 -0.04(-0.72%)
Apr 11, 2014 5.533 5.573 5.499 5.505 73,152 -0.04(-0.71%)
Apr 10, 2014 5.646 5.739 5.539 5.544 98,352 -0.07(-1.31%)
Apr 09, 2014 5.590 5.629 5.539 5.618 56,912 +0.03(+0.51%)
Apr 08, 2014 5.623 5.669 5.578 5.590 97,211 -0.01(-0.20%)
Apr 07, 2014 5.612 5.640 5.590 5.601 110,617 -0.03(-0.50%)
Apr 04, 2014 5.702 5.708 5.567 5.629 100,206 -0.06(-1.09%)
Apr 03, 2014 5.702 5.702 5.663 5.691 60,458 +0.00(+0.00%)
Apr 02, 2014 5.697 5.742 5.635 5.691 64,647 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.