Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

6.630 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.450 1.450 1.430 1.430 22,085 -0.03(-2.05%)
Apr 29, 2013 1.460 1.480 1.440 1.460 17,930 +0.00(+0.04%)
Apr 26, 2013 1.450 1.459 1.450 1.459 3,481 +0.01(+0.65%)
Apr 25, 2013 1.440 1.450 1.440 1.450 4,100 +0.00(+0.01%)
Apr 24, 2013 1.430 1.450 1.420 1.450 21,725 +0.01(+0.69%)
Apr 23, 2013 1.450 1.490 1.410 1.440 49,334 -0.01(-0.69%)
Apr 22, 2013 1.470 1.480 1.430 1.450 39,606 -0.01(-0.68%)
Apr 19, 2013 1.470 1.510 1.450 1.460 28,424 +0.02(+1.40%)
Apr 18, 2013 1.490 1.500 1.410 1.440 30,800 -0.02(-1.38%)
Apr 17, 2013 1.650 1.650 1.450 1.460 120,739 -0.06(-3.95%)
Apr 16, 2013 1.580 1.580 1.500 1.520 59,827 -0.05(-3.18%)
Apr 15, 2013 1.630 1.640 1.570 1.570 40,278 -0.06(-3.68%)
Apr 12, 2013 1.610 1.630 1.610 1.630 2,654 +0.02(+1.24%)
Apr 11, 2013 1.650 1.650 1.600 1.610 17,689 -0.02(-1.23%)
Apr 10, 2013 1.640 1.640 1.630 1.630 16,050 -0.01(-0.61%)
Apr 09, 2013 1.640 1.650 1.610 1.640 17,676 +0.00(+0.00%)
Apr 08, 2013 1.670 1.710 1.640 1.640 10,446 -0.05(-2.67%)
Apr 05, 2013 1.700 1.710 1.680 1.685 24,320 -0.01(-0.88%)
Apr 04, 2013 1.700 1.720 1.650 1.700 20,848 +0.02(+1.19%)
Apr 03, 2013 1.700 1.700 1.630 1.680 45,063 -0.03(-1.75%)
Apr 02, 2013 1.680 1.720 1.680 1.710 40,202 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.