Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.97 -0.42 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.980	2.090	1.980	2.090	1,508	+0.17(+8.85%)
Apr 29, 2013	2.100	2.100	1.920	1.920	1,400	-0.15(-7.25%)
Apr 23, 2013	2.070	2.070	2.070	2.070	0	+0.03(+1.47%)
Apr 18, 2013	2.040	2.040	2.040	2.040	0	+0.04(+2.00%)
Apr 17, 2013	2.060	2.060	2.000	2.000	1,200	-0.13(-6.10%)
Apr 16, 2013	2.130	2.130	2.130	2.130	100	+0.06(+2.90%)
Apr 15, 2013	2.100	2.100	2.041	2.070	740	-0.12(-5.48%)
Apr 12, 2013	2.190	2.190	2.180	2.190	700	-0.03(-1.35%)
Apr 11, 2013	2.230	2.230	2.220	2.220	800	-0.01(-0.45%)
Apr 10, 2013	2.230	2.230	2.230	2.230	800	+0.03(+1.36%)
Apr 09, 2013	2.160	2.200	2.150	2.200	4,700	+0.05(+2.33%)
Apr 08, 2013	2.150	2.150	2.150	2.150	100	+0.00(+0.00%)
Apr 05, 2013	2.080	2.150	2.080	2.150	1,100	+0.04(+1.90%)
Apr 04, 2013	2.160	2.160	2.100	2.110	900	-0.05(-2.31%)
Apr 03, 2013	2.300	2.300	2.160	2.160	4,495	-0.23(-9.62%)
Apr 02, 2013	2.410	2.411	2.310	2.390	700	-0.09(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.