Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

154.64 JPY +0.00 (+0.00%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	79.78	79.83	79.77	79.81	0	-0.38(-0.47%)
Apr 27, 2012		80.19	80.19	80.19	0	-0.80(-0.99%)
Apr 26, 2012	81.06	81.11	80.97	81.00	0	-0.32(-0.39%)
Apr 25, 2012	81.33	81.33	81.31	81.31	0	+0.00(+0.00%)
Apr 24, 2012	81.31	81.33	81.30	81.31	0	+0.15(+0.18%)
Apr 23, 2012	81.16	81.17	81.16	81.17	0	-0.36(-0.44%)
Apr 20, 2012		81.53	81.53	81.53	0	-0.07(-0.09%)
Apr 19, 2012	81.62	81.64	81.58	81.59	0	+0.31(+0.38%)
Apr 18, 2012	81.28	81.28	81.22	81.28	0	+0.40(+0.49%)
Apr 17, 2012	80.86	80.89	80.84	80.89	0	+0.46(+0.57%)
Apr 16, 2012	80.42	80.47	80.36	80.42	0	-0.49(-0.61%)
Apr 13, 2012		80.92	80.92	80.92	0	+0.05(+0.06%)
Apr 12, 2012	80.86	80.86	80.86	80.86	0	+0.01(+0.01%)
Apr 11, 2012	80.86	80.88	80.83	80.86	0	+0.15(+0.19%)
Apr 10, 2012	80.64	80.75	80.64	80.70	0	-0.85(-1.04%)
Apr 09, 2012	81.56	81.58	81.53	81.56	0	-0.81(-0.98%)
Apr 05, 2012	82.31	82.39	82.31	82.36	0	-0.05(-0.06%)
Apr 04, 2012	82.44	82.44	82.41	82.42	0	-0.39(-0.47%)
Apr 03, 2012	82.81	82.86	82.75	82.81	0	+0.71(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.