Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

235.37 +2.50 (+1.07%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	62.31	62.31	61.79	62.10	470,075	-0.39(-0.62%)
Apr 27, 2012	62.33	62.64	62.17	62.49	356,177	+0.35(+0.56%)
Apr 26, 2012	61.46	62.28	61.46	62.14	263,237	+0.36(+0.58%)
Apr 25, 2012	61.50	61.81	61.42	61.78	435,505	+0.48(+0.78%)
Apr 24, 2012	61.34	61.57	61.11	61.30	467,364	+0.99(+1.64%)
Apr 23, 2012	60.31	60.40	59.92	60.32	835,526	-0.84(-1.38%)
Apr 20, 2012	61.52	61.64	61.13	61.16	817,607	-0.95(-1.53%)
Apr 19, 2012	62.62	62.83	62.01	62.11	544,501	+0.18(+0.29%)
Apr 18, 2012	61.74	62.15	61.67	61.93	521,770	+0.08(+0.14%)
Apr 17, 2012	61.59	62.24	61.46	61.84	446,313	+0.15(+0.25%)
Apr 16, 2012	62.12	62.15	61.54	61.69	352,499	-0.14(-0.22%)
Apr 13, 2012	62.18	62.19	61.56	61.83	590,233	-1.21(-1.92%)
Apr 12, 2012	62.40	63.11	62.35	63.03	436,070	+0.38(+0.61%)
Apr 11, 2012	62.59	62.72	62.09	62.65	631,604	+1.19(+1.94%)
Apr 10, 2012	62.24	62.59	61.27	61.46	981,459	-0.58(-0.93%)
Apr 09, 2012	61.97	62.29	61.81	62.04	580,053	-1.64(-2.58%)
Apr 05, 2012	63.25	63.73	63.19	63.68	434,287	+0.20(+0.31%)
Apr 04, 2012	63.61	63.67	63.00	63.48	825,582	-1.99(-3.04%)
Apr 03, 2012	65.81	65.89	65.11	65.47	575,937	-0.36(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.