Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	62.84	63.28	61.23	63.02	763,012	+0.00(+0.00%)
Apr 27, 2012	61.89	63.18	61.76	63.02	1,067,774	+1.24(+2.01%)
Apr 26, 2012	60.82	62.63	60.07	61.78	2,668,819	+0.65(+1.06%)
Apr 25, 2012	60.07	61.16	59.66	61.13	1,027,998	+1.63(+2.74%)
Apr 24, 2012	58.10	59.95	57.95	59.50	887,567	+1.29(+2.21%)
Apr 23, 2012	56.84	59.02	56.65	58.21	963,844	+0.22(+0.38%)
Apr 20, 2012	59.89	60.12	57.90	58.00	930,570	-1.29(-2.17%)
Apr 19, 2012	60.48	61.05	59.05	59.28	1,267,979	-1.10(-1.83%)
Apr 18, 2012	60.75	60.75	59.85	60.38	1,030,226	-0.69(-1.13%)
Apr 17, 2012	60.98	62.08	60.93	61.08	1,012,406	+0.67(+1.12%)
Apr 16, 2012	62.74	62.74	59.96	60.40	1,079,141	-1.73(-2.79%)
Apr 13, 2012	63.76	64.23	61.97	62.14	973,109	-2.55(-3.95%)
Apr 12, 2012	62.74	64.93	62.42	64.69	874,542	+2.23(+3.58%)
Apr 11, 2012	63.88	64.20	62.24	62.45	677,229	-0.64(-1.01%)
Apr 10, 2012	64.25	64.99	62.40	63.09	1,024,919	-1.14(-1.77%)
Apr 09, 2012	63.59	64.87	63.44	64.23	479,463	-0.64(-0.98%)
Apr 05, 2012	65.88	66.71	64.56	64.87	748,062	-1.15(-1.74%)
Apr 04, 2012	67.92	68.52	65.83	66.02	961,528	-3.05(-4.42%)
Apr 03, 2012	69.06	69.35	67.98	69.07	1,003,157	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.