Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.120 7.170 6.990 6.990 149,083 -0.06(-0.85%)
Apr 28, 2011 7.050 7.190 7.000 7.050 54,811 +0.00(+0.00%)
Apr 27, 2011 6.990 7.060 6.900 7.050 70,487 +0.06(+0.86%)
Apr 26, 2011 6.900 7.000 6.700 6.990 291,308 +0.01(+0.14%)
Apr 25, 2011 6.980 7.020 6.900 6.980 103,959 -0.01(-0.14%)
Apr 21, 2011 6.860 7.120 6.860 6.990 65,911 -0.01(-0.14%)
Apr 20, 2011 6.680 7.040 6.680 7.000 151,383 +0.32(+4.79%)
Apr 19, 2011 6.710 6.840 6.600 6.680 132,940 -0.02(-0.30%)
Apr 18, 2011 6.980 6.980 6.700 6.700 104,653 -0.23(-3.32%)
Apr 15, 2011 7.150 7.190 6.720 6.930 160,542 -0.22(-3.08%)
Apr 14, 2011 7.250 7.250 7.110 7.150 68,529 -0.04(-0.56%)
Apr 13, 2011 7.130 7.350 7.100 7.190 79,758 +0.07(+0.98%)
Apr 12, 2011 7.270 7.310 7.030 7.120 105,126 -0.08(-1.11%)
Apr 11, 2011 7.480 7.480 7.120 7.200 52,770 -0.24(-3.23%)
Apr 08, 2011 7.500 7.520 7.400 7.440 63,465 -0.04(-0.53%)
Apr 07, 2011 7.680 7.690 7.310 7.480 105,241 -0.12(-1.58%)
Apr 06, 2011 7.750 7.870 7.600 7.600 159,203 -0.10(-1.30%)
Apr 05, 2011 7.250 7.740 7.250 7.700 564,727 +0.46(+6.35%)
Apr 04, 2011 7.000 7.250 6.900 7.240 111,449 +0.24(+3.43%)
Apr 01, 2011 6.970 7.040 6.900 7.000 46,144 +0.00(+0.00%)
Mar 31, 2011 6.980 7.000 6.870 7.000 76,179 -0.02(-0.28%)
Mar 30, 2011 7.100 7.020 7.020 7.020 34,724 -0.07(-0.99%)
Mar 29, 2011 6.820 7.100 6.820 7.090 145,245 +0.20(+2.90%)
Mar 28, 2011 6.810 7.100 6.810 6.890 123,448 -0.19(-2.68%)
Mar 25, 2011 6.990 7.100 6.890 7.080 53,289 +0.08(+1.14%)
Mar 24, 2011 6.990 7.150 6.750 7.000 193,966 +0.03(+0.43%)
Mar 23, 2011 6.900 6.980 6.810 6.970 73,126 +0.07(+1.01%)
Mar 22, 2011 6.800 6.900 6.710 6.900 594,506 +0.06(+0.88%)
Mar 21, 2011 6.940 6.940 6.680 6.840 27,541 -0.08(-1.16%)
Mar 18, 2011 6.950 7.000 6.750 6.920 191,869 -0.03(-0.43%)
Mar 17, 2011 6.420 6.950 6.420 6.950 71,557 +0.58(+9.11%)
Mar 16, 2011 6.470 6.830 6.370 6.370 117,969 -0.03(-0.47%)
Mar 15, 2011 6.590 6.590 6.310 6.400 286,097 -0.16(-2.44%)
Mar 14, 2011 6.900 6.900 6.550 6.560 101,306 -0.34(-4.93%)
Mar 11, 2011 6.600 7.000 6.600 6.900 89,175 +0.14(+2.07%)
Mar 10, 2011 6.910 6.970 6.700 6.760 158,906 -0.24(-3.43%)
Mar 09, 2011 7.020 7.020 6.750 7.000 94,879 -0.02(-0.28%)
Mar 08, 2011 7.000 7.100 6.910 7.020 93,625 -0.08(-1.13%)
Mar 07, 2011 7.250 7.300 7.050 7.100 173,616 -0.09(-1.25%)
Mar 04, 2011 7.330 7.330 7.100 7.190 139,364 -0.04(-0.55%)
Mar 03, 2011 7.250 7.360 7.010 7.230 81,611 -0.27(-3.60%)
Mar 02, 2011 7.640 7.650 7.450 7.500 137,845 -0.01(-0.13%)
Mar 01, 2011 7.430 7.750 7.430 7.510 159,820 +0.22(+3.02%)
Feb 28, 2011 7.200 7.480 7.200 7.290 72,826 +0.14(+1.96%)
Feb 25, 2011 7.130 7.150 7.030 7.150 103,958 +0.14(+2.00%)
Feb 24, 2011 7.100 7.130 7.010 7.010 83,964 -0.09(-1.27%)
Feb 23, 2011 7.080 7.140 7.030 7.100 100,787 +0.19(+2.75%)
Feb 22, 2011 6.940 7.100 6.880 6.910 260,878 +0.29(+4.38%)
Feb 18, 2011 6.650 6.650 6.530 6.620 59,180 +0.02(+0.30%)
Feb 17, 2011 6.520 6.700 6.520 6.600 80,660 +0.00(+0.00%)
Feb 16, 2011 6.550 6.680 6.500 6.600 197,491 +0.07(+1.07%)
Feb 15, 2011 6.630 6.630 6.500 6.530 137,405 +0.01(+0.15%)
Feb 14, 2011 6.410 6.660 6.410 6.520 77,935 +0.02(+0.31%)
Feb 11, 2011 6.670 6.750 6.430 6.500 190,399 -0.05(-0.76%)
Feb 10, 2011 6.850 6.850 6.530 6.550 227,106 -0.30(-4.38%)
Feb 09, 2011 7.100 7.120 6.810 6.850 84,742 -0.18(-2.56%)
Feb 08, 2011 6.950 7.140 6.880 7.030 214,681 +0.11(+1.59%)
Feb 07, 2011 6.750 6.950 6.750 6.920 154,981 +0.05(+0.73%)
Feb 04, 2011 6.850 6.890 6.700 6.870 152,060 +0.02(+0.29%)
Feb 03, 2011 6.520 6.900 6.500 6.850 208,349 +0.39(+6.04%)
Feb 02, 2011 6.500 6.510 6.400 6.460 65,220 -0.12(-1.82%)
Feb 01, 2011 6.450 6.630 6.450 6.580 80,782 +0.18(+2.81%)
Jan 31, 2011 6.700 6.700 6.400 6.400 114,735 -0.30(-4.48%)
Jan 28, 2011 6.770 6.770 6.500 6.700 238,993 -0.03(-0.45%)
Jan 27, 2011 6.550 6.940 6.500 6.730 314,810 +0.33(+5.16%)
Jan 26, 2011 6.260 6.480 6.260 6.400 182,767 +0.23(+3.73%)
Jan 25, 2011 6.440 6.440 6.130 6.170 213,954 -0.44(-6.66%)
Jan 24, 2011 6.390 6.610 6.360 6.610 278,189 +0.25(+3.93%)
Jan 21, 2011 6.000 6.450 5.910 6.360 231,245 +0.34(+5.65%)
Jan 20, 2011 6.080 6.080 5.970 6.020 298,509 -0.09(-1.47%)
Jan 19, 2011 6.100 6.470 6.080 6.110 498,864 +0.06(+0.99%)
Jan 18, 2011 5.800 6.090 5.800 6.050 319,378 +0.26(+4.49%)
Jan 17, 2011 5.600 5.790 5.510 5.790 221,882 +0.34(+6.24%)
Jan 14, 2011 5.790 5.790 5.430 5.450 285,856 -0.25(-4.39%)
Jan 13, 2011 5.820 5.870 5.670 5.700 70,882 -0.12(-2.06%)
Jan 12, 2011 5.700 5.850 5.650 5.820 57,126 +0.15(+2.65%)
Jan 11, 2011 5.550 5.720 5.500 5.670 134,788 +0.18(+3.28%)
Jan 10, 2011 5.620 5.630 5.450 5.490 163,351 -0.12(-2.14%)
Jan 07, 2011 5.800 5.800 5.610 5.610 114,204 -0.23(-3.94%)
Jan 06, 2011 5.840 5.850 5.700 5.840 133,810 -0.09(-1.52%)
Jan 05, 2011 5.850 5.990 5.670 5.930 248,533 +0.03(+0.51%)
Jan 04, 2011 6.320 6.320 5.860 5.900 118,835 -0.37(-5.90%)
Dec 31, 2010 6.370 6.370 6.160 6.270 50,164 -0.07(-1.10%)
Dec 30, 2010 6.220 6.400 5.990 6.340 87,452 +0.21(+3.43%)
Dec 29, 2010 5.870 6.200 5.870 6.130 200,761 +0.33(+5.69%)
Dec 24, 2010 5.820 5.820 5.750 5.800 20,187 +0.02(+0.35%)
Dec 23, 2010 5.870 5.940 5.770 5.780 102,808 -0.08(-1.37%)
Dec 22, 2010 5.890 5.900 5.840 5.860 319,734 -0.04(-0.68%)
Dec 21, 2010 5.910 5.990 5.880 5.900 192,939 +0.00(+0.00%)
Dec 20, 2010 5.980 5.980 5.860 5.900 271,978 +0.00(+0.00%)
Dec 17, 2010 6.110 6.110 5.850 5.900 554,977 -0.15(-2.48%)
Dec 16, 2010 5.850 6.190 5.850 6.050 350,569 +0.15(+2.54%)
Dec 15, 2010 6.500 6.500 5.800 5.900 447,045 -0.40(-6.35%)
Dec 14, 2010 6.480 6.500 6.150 6.300 210,884 -0.18(-2.78%)
Dec 13, 2010 5.750 6.480 5.730 6.480 493,063 +0.94(+16.97%)
Dec 10, 2010 5.060 5.740 5.060 5.540 403,433 +0.45(+8.84%)
Dec 09, 2010 5.250 5.350 5.060 5.090 340,396 -0.21(-3.96%)
Dec 08, 2010 5.550 5.550 5.290 5.300 420,359 -0.23(-4.16%)
Dec 07, 2010 5.670 5.700 5.520 5.530 211,562 -0.22(-3.83%)
Dec 06, 2010 5.620 5.790 5.400 5.750 645,383 -0.05(-0.86%)
Dec 03, 2010 6.200 6.440 5.770 5.800 1,132,393 -0.65(-10.08%)
Dec 02, 2010 6.450 6.540 6.210 6.450 714,649 -0.16(-2.42%)
Dec 01, 2010 5.740 6.950 4.950 6.610 6,797,901 -0.78(-10.55%)
Nov 30, 2010 7.440 7.590 7.350 7.390 219,624 -0.01(-0.14%)
Nov 29, 2010 7.700 7.750 7.350 7.400 206,960 -0.30(-3.90%)
Nov 26, 2010 7.500 8.000 7.330 7.700 218,237 +0.20(+2.67%)
Nov 25, 2010 7.490 7.580 7.310 7.500 82,452 +0.00(+0.00%)
Nov 24, 2010 7.520 7.520 7.320 7.500 94,358 -0.12(-1.57%)
Nov 23, 2010 7.740 7.750 7.520 7.620 55,315 -0.12(-1.55%)
Nov 22, 2010 7.710 7.740 7.410 7.740 135,934 +0.04(+0.52%)
Nov 19, 2010 7.550 7.730 7.150 7.700 120,787 +0.15(+1.99%)
Nov 18, 2010 7.600 7.750 7.510 7.550 349,601 +0.18(+2.44%)
Nov 17, 2010 6.760 7.550 6.700 7.370 537,903 +0.47(+6.81%)
Nov 16, 2010 7.450 7.650 6.800 6.900 344,685 -0.65(-8.61%)
Nov 15, 2010 7.940 7.940 7.360 7.550 482,202 -0.45(-5.63%)
Nov 12, 2010 8.630 8.630 7.990 8.000 271,781 -0.69(-7.94%)
Nov 11, 2010 8.850 8.900 8.500 8.690 160,017 -0.11(-1.25%)
Nov 10, 2010 8.710 8.880 8.500 8.800 176,364 -0.15(-1.68%)
Nov 09, 2010 8.900 9.000 8.650 8.950 470,607 +0.09(+1.02%)
Nov 08, 2010 8.400 8.880 8.260 8.860 552,958 +0.67(+8.18%)
Nov 05, 2010 8.160 8.200 8.050 8.190 158,993 +0.04(+0.49%)
Nov 04, 2010 8.050 8.150 7.890 8.150 368,437 +0.30(+3.82%)
Nov 03, 2010 7.780 7.850 7.660 7.850 123,359 +0.02(+0.26%)
Nov 02, 2010 7.750 7.840 7.650 7.830 139,586 +0.11(+1.42%)
Nov 01, 2010 7.980 8.050 7.700 7.720 96,281 -0.25(-3.14%)
Oct 29, 2010 7.870 7.990 7.700 7.970 127,643 +0.07(+0.89%)
Oct 28, 2010 7.670 7.900 7.590 7.900 108,416 +0.30(+3.95%)
Oct 27, 2010 7.740 7.800 7.350 7.600 363,931 -0.16(-2.06%)
Oct 25, 2010 8.000 8.100 7.670 7.760 303,305 -0.12(-1.52%)
Oct 22, 2010 8.130 8.130 7.780 7.880 127,980 -0.15(-1.87%)
Oct 21, 2010 8.380 8.380 7.870 8.030 295,088 -0.17(-2.07%)
Oct 20, 2010 7.750 8.290 7.750 8.200 754,855 +0.60(+7.89%)
Oct 19, 2010 7.000 8.220 6.760 7.600 1,036,540 +0.10(+1.33%)
Oct 18, 2010 7.290 7.500 7.190 7.500 227,186 +0.21(+2.88%)
Oct 15, 2010 7.030 7.400 6.920 7.290 463,717 +0.26(+3.70%)
Oct 14, 2010 6.650 7.150 6.580 7.030 775,552 +0.33(+4.93%)
Oct 13, 2010 6.750 6.980 6.650 6.700 420,899 -0.05(-0.74%)
Oct 12, 2010 6.900 6.900 6.600 6.750 205,348 -0.11(-1.60%)
Oct 08, 2010 6.780 6.940 6.750 6.860 180,173 +0.01(+0.15%)
Oct 07, 2010 6.850 6.980 6.650 6.850 468,566 +0.15(+2.24%)
Oct 06, 2010 6.290 6.910 6.280 6.700 781,809 +0.60(+9.84%)
Oct 05, 2010 6.100 6.400 6.010 6.100 371,851 +0.05(+0.83%)
Oct 04, 2010 5.970 6.120 5.800 6.050 187,313 +0.04(+0.67%)
Oct 01, 2010 6.060 6.250 6.010 6.010 243,444 +0.01(+0.17%)
Sep 30, 2010 6.700 6.700 5.950 6.000 508,928 -0.50(-7.69%)
Sep 29, 2010 6.100 6.600 6.050 6.500 419,957 +0.22(+3.50%)
Sep 28, 2010 5.960 6.280 5.650 6.280 798,818 +0.28(+4.67%)
Sep 27, 2010 5.750 6.340 5.650 6.000 658,671 -0.50(-7.69%)
Sep 24, 2010 6.750 6.750 6.400 6.500 288,506 -0.06(-0.91%)
Sep 23, 2010 6.990 6.990 6.550 6.560 530,437 -0.44(-6.29%)
Sep 22, 2010 7.260 7.580 6.760 7.000 832,896 -0.18(-2.51%)
Sep 21, 2010 6.600 7.250 6.570 7.180 830,839 +0.35(+5.12%)
Sep 20, 2010 6.600 7.220 6.530 6.830 849,795 +0.23(+3.48%)
Sep 17, 2010 6.800 7.070 6.580 6.600 1,560,634 +1.37(+26.20%)
Sep 15, 2010 5.500 5.670 5.150 5.230 345,174 -0.27(-4.91%)
Sep 14, 2010 5.160 5.770 5.160 5.500 880,729 +0.26(+4.96%)
Sep 13, 2010 5.400 5.550 5.100 5.240 868,613 -0.18(-3.32%)
Sep 10, 2010 4.990 5.470 4.950 5.420 1,254,970 +0.35(+6.90%)
Sep 09, 2010 5.390 5.420 4.780 5.070 2,489,073 -0.58(-10.27%)
Sep 08, 2010 7.000 7.000 5.560 5.650 2,833,697 -1.57(-21.75%)
Sep 07, 2010 6.000 7.350 6.000 7.220 3,461,582 +1.22(+20.33%)
Sep 03, 2010 4.950 6.000 4.950 6.000 3,742,308 +1.00(+20.00%)
Sep 02, 2010 4.200 5.390 4.180 5.000 4,930,669 +0.93(+22.85%)
Sep 01, 2010 3.000 4.110 2.980 4.070 3,529,133 +1.41(+53.01%)
Aug 31, 2010 2.800 2.880 2.650 2.660 858,386 -0.09(-3.27%)
Aug 30, 2010 2.430 2.880 2.430 2.750 770,590 +0.32(+13.17%)
Aug 27, 2010 2.370 2.590 2.350 2.430 975,616 +0.07(+2.97%)
Aug 26, 2010 2.470 2.470 2.320 2.360 533,229 -0.10(-4.07%)
Aug 25, 2010 2.150 2.470 2.150 2.460 1,375,377 +0.31(+14.42%)
Aug 24, 2010 1.960 2.240 1.900 2.150 1,220,745 +0.18(+9.14%)
Aug 23, 2010 1.850 1.970 1.830 1.970 209,239 +0.14(+7.65%)
Aug 20, 2010 1.840 1.920 1.800 1.830 258,500 -0.02(-1.08%)
Aug 19, 2010 1.820 1.850 1.790 1.850 87,455 +0.03(+1.65%)
Aug 18, 2010 1.830 1.830 1.790 1.820 80,070 -0.02(-1.09%)
Aug 17, 2010 1.880 1.880 1.790 1.840 141,525 -0.06(-3.16%)
Aug 16, 2010 1.950 1.960 1.850 1.900 95,115 -0.04(-2.06%)
Aug 13, 2010 1.880 2.000 1.870 1.940 142,550 +0.05(+2.65%)
Aug 12, 2010 1.850 1.920 1.840 1.890 176,013 +0.03(+1.61%)
Aug 11, 2010 1.830 1.860 1.810 1.860 83,117 +0.03(+1.64%)
Aug 10, 2010 1.910 1.910 1.810 1.830 370,200 -0.11(-5.67%)
Aug 09, 2010 1.980 1.980 1.940 1.940 153,605 +0.00(+0.00%)
Aug 06, 2010 2.040 2.040 1.940 1.940 240,184 -0.11(-5.37%)
Aug 05, 2010 2.050 2.120 2.000 2.050 1,095,850 +0.25(+13.89%)
Aug 04, 2010 1.800 1.880 1.790 1.800 274,110 +0.00(+0.00%)
Aug 03, 2010 2.000 2.020 1.750 1.800 799,150 -0.18(-9.09%)
Jul 30, 2010 1.970 2.010 1.950 1.980 498,850 +0.01(+0.51%)
Jul 29, 2010 1.990 2.040 1.960 1.970 521,713 -0.03(-1.50%)
Jul 28, 2010 1.900 2.000 1.900 2.000 222,300 +0.11(+5.82%)
Jul 27, 2010 1.910 1.910 1.850 1.890 91,700 +0.00(+0.00%)
Jul 26, 2010 1.880 1.920 1.870 1.890 76,370 +0.00(+0.00%)
Jul 23, 2010 1.900 1.950 1.890 1.890 39,240 -0.01(-0.53%)
Jul 22, 2010 1.850 1.920 1.830 1.900 117,284 +0.05(+2.70%)
Jul 21, 2010 1.870 1.920 1.850 1.850 154,527 -0.02(-1.07%)
Jul 20, 2010 1.870 1.890 1.860 1.870 76,850 -0.05(-2.60%)
Jul 19, 2010 1.900 1.920 1.840 1.920 117,933 -0.04(-2.04%)
Jul 16, 2010 1.900 1.970 1.870 1.960 237,893 +0.02(+1.03%)
Jul 15, 2010 1.950 2.000 1.920 1.940 461,760 -0.01(-0.51%)
Jul 14, 2010 1.940 1.960 1.910 1.950 218,300 -0.02(-1.02%)
Jul 13, 2010 1.950 2.000 1.940 1.970 103,700 +0.02(+1.03%)
Jul 12, 2010 2.020 2.020 1.950 1.950 257,965 -0.03(-1.52%)
Jul 09, 2010 1.890 2.030 1.890 1.980 657,146 +0.09(+4.76%)
Jul 08, 2010 1.800 1.900 1.780 1.890 396,630 +0.05(+2.72%)
Jul 07, 2010 1.720 1.840 1.690 1.840 150,667 +0.11(+6.36%)
Jul 06, 2010 1.710 1.730 1.670 1.730 153,800 +0.02(+1.17%)
Jul 02, 2010 1.750 1.750 1.700 1.710 87,550 -0.12(-6.56%)
Jun 30, 2010 1.720 1.850 1.720 1.830 123,900 +0.10(+5.78%)
Jun 29, 2010 1.770 1.810 1.710 1.730 161,900 -0.16(-8.47%)
Jun 25, 2010 1.980 1.980 1.890 1.890 121,877 -0.06(-3.08%)
Jun 24, 2010 1.890 2.060 1.870 1.950 538,926 +0.04(+2.09%)
Jun 23, 2010 1.730 1.930 1.710 1.910 291,197 +0.19(+11.05%)
Jun 22, 2010 1.740 1.760 1.700 1.720 125,520 -0.05(-2.82%)
Jun 21, 2010 1.780 1.790 1.730 1.770 227,301 +0.01(+0.57%)
Jun 18, 2010 1.740 1.790 1.730 1.760 373,904 +0.06(+3.53%)
Jun 17, 2010 1.580 1.740 1.580 1.700 704,805 +0.12(+7.59%)
Jun 16, 2010 1.490 1.620 1.470 1.580 345,130 +0.09(+6.04%)
Jun 15, 2010 1.420 1.490 1.420 1.490 80,050 +0.04(+2.76%)
Jun 14, 2010 1.420 1.450 1.410 1.450 63,093 +0.00(+0.00%)
Jun 11, 2010 1.450 1.450 1.410 1.450 49,900 +0.01(+0.69%)
Jun 10, 2010 1.400 1.450 1.400 1.440 82,400 +0.04(+2.86%)
Jun 09, 2010 1.430 1.460 1.400 1.400 60,017 -0.05(-3.45%)
Jun 08, 2010 1.490 1.510 1.450 1.450 71,497 -0.05(-3.33%)
Jun 07, 2010 1.540 1.590 1.480 1.500 325,050 -0.06(-3.85%)
Jun 04, 2010 1.560 1.590 1.510 1.560 390,075 +0.00(+0.00%)
Jun 03, 2010 1.540 1.610 1.530 1.560 316,495 +0.03(+1.96%)
Jun 02, 2010 1.520 1.530 1.480 1.530 194,120 +0.01(+0.66%)
Jun 01, 2010 1.440 1.540 1.440 1.520 260,460 +0.04(+2.70%)
May 31, 2010 1.380 1.490 1.370 1.480 195,550 +0.09(+6.47%)
May 28, 2010 1.470 1.470 1.390 1.390 221,769 -0.08(-5.44%)
May 27, 2010 1.370 1.470 1.370 1.470 1,134,678 +0.11(+8.09%)
May 26, 2010 1.280 1.370 1.270 1.360 461,005 +0.13(+10.57%)
May 25, 2010 1.230 1.250 1.190 1.230 175,872 -0.05(-3.91%)
May 21, 2010 1.210 1.320 1.210 1.280 92,360 +0.03(+2.40%)
May 20, 2010 1.330 1.260 1.230 1.250 126,313 -0.10(-7.41%)
May 19, 2010 1.350 1.370 1.280 1.350 141,350 +0.00(+0.00%)
May 18, 2010 1.340 1.380 1.340 1.350 77,912 +0.00(+0.00%)
May 17, 2010 1.370 1.380 1.340 1.350 114,288 -0.04(-2.88%)
May 14, 2010 1.420 1.420 1.370 1.390 254,400 -0.03(-2.11%)
May 13, 2010 1.400 1.430 1.370 1.420 351,000 +0.01(+0.71%)
May 12, 2010 1.370 1.410 1.370 1.410 292,650 +0.01(+0.71%)
May 11, 2010 1.280 1.400 1.350 1.400 335,111 +0.12(+9.37%)
May 10, 2010 1.340 1.300 1.280 1.280 174,409 -0.08(-5.88%)
May 07, 2010 1.340 1.360 1.270 1.360 550,145 -0.01(-0.73%)
May 06, 2010 1.390 1.400 1.260 1.370 370,750 +0.02(+1.48%)
May 05, 2010 1.440 1.400 1.350 1.350 253,432 -0.11(-7.53%)
May 04, 2010 1.480 1.500 1.390 1.460 149,000 -0.04(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.