Indicators

Acadia Pharmaceutica (NQ: ACAD )

14.79 -0.06 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.980	3.000	2.690	2.750	1,064,665	-0.19(-6.46%)
Apr 28, 2011	2.840	3.090	2.830	2.940	1,804,557	+0.14(+5.00%)
Apr 27, 2011	2.910	2.940	2.450	2.800	2,389,781	-0.09(-3.11%)
Apr 26, 2011	2.860	3.300	2.723	2.890	5,559,929	+0.16(+5.86%)
Apr 25, 2011	2.390	2.770	2.260	2.730	2,884,433	+0.49(+21.87%)
Apr 21, 2011	2.230	2.380	2.140	2.240	2,083,839	+0.05(+2.28%)
Apr 20, 2011	1.970	2.200	1.965	2.190	4,287,205	+0.26(+13.47%)
Apr 19, 2011	1.910	1.950	1.760	1.930	1,197,483	+0.02(+1.05%)
Apr 18, 2011	1.760	1.950	1.740	1.910	1,512,778	+0.14(+7.91%)
Apr 15, 2011	1.740	1.800	1.730	1.770	122,153	+0.02(+1.14%)
Apr 14, 2011	1.730	1.760	1.660	1.750	202,376	+0.02(+1.16%)
Apr 13, 2011	1.750	1.750	1.650	1.730	229,572	+0.00(+0.00%)
Apr 12, 2011	1.830	1.840	1.600	1.730	365,632	-0.08(-4.42%)
Apr 11, 2011	1.730	1.880	1.720	1.810	943,389	+0.08(+4.62%)
Apr 08, 2011	1.690	1.750	1.688	1.730	221,244	+0.04(+2.37%)
Apr 07, 2011	1.680	1.730	1.620	1.690	230,803	+0.02(+1.20%)
Apr 06, 2011	1.630	1.670	1.620	1.670	87,622	+0.04(+2.45%)
Apr 05, 2011	1.660	1.680	1.620	1.630	136,607	-0.04(-2.40%)
Apr 04, 2011	1.670	1.684	1.660	1.670	131,644	+0.02(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.