Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.439 2.525 2.327 2.361 398,509 -0.04(-1.79%)
Apr 29, 2009 2.361 2.439 2.301 2.404 419,118 +0.06(+2.57%)
Apr 28, 2009 2.318 2.465 2.318 2.344 228,767 -0.08(-3.20%)
Apr 27, 2009 2.448 2.499 2.292 2.422 310,525 -0.12(-4.75%)
Apr 24, 2009 2.508 2.594 2.439 2.542 528,952 +0.06(+2.43%)
Apr 23, 2009 2.654 2.698 2.473 2.482 770,637 -0.16(-6.19%)
Apr 22, 2009 2.361 2.663 2.292 2.646 667,704 +0.29(+12.45%)
Apr 21, 2009 2.198 2.387 2.198 2.353 423,770 +0.14(+6.23%)
Apr 20, 2009 2.456 2.482 2.206 2.215 307,347 -0.32(-12.58%)
Apr 17, 2009 2.560 2.568 2.499 2.534 402,754 -0.01(-0.34%)
Apr 16, 2009 2.491 2.551 2.370 2.542 377,022 +0.09(+3.51%)
Apr 15, 2009 2.301 2.456 2.301 2.456 219,866 +0.13(+5.56%)
Apr 14, 2009 2.404 2.499 2.301 2.327 381,903 -0.13(-5.26%)
Apr 13, 2009 2.430 2.473 2.344 2.456 237,222 +0.00(+0.00%)
Apr 09, 2009 2.301 2.456 2.301 2.456 583,016 +0.22(+10.04%)
Apr 08, 2009 2.103 2.232 2.077 2.232 227,554 +0.16(+7.47%)
Apr 07, 2009 2.301 2.370 2.077 2.077 470,066 -0.28(-11.72%)
Apr 06, 2009 2.292 2.370 2.232 2.353 398,177 +0.03(+1.11%)
Apr 03, 2009 2.361 2.379 2.232 2.327 325,907 -0.03(-1.46%)
Apr 02, 2009 2.249 2.379 2.249 2.361 509,423 +0.21(+9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.