Indicators

Trinity Bio ADR (NQ: TRIB )

1.580 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.16	10.32	10.13	10.17	121,254	-0.05(-0.46%)
Apr 27, 2007	10.11	10.27	10.02	10.22	140,606	+0.02(+0.19%)
Apr 26, 2007	10.09	10.24	9.852	10.20	357,051	+0.87(+9.31%)
Apr 25, 2007	9.266	9.389	9.257	9.332	15,684	+0.10(+1.11%)
Apr 24, 2007	9.209	9.294	9.068	9.230	26,148	-0.07(-0.79%)
Apr 23, 2007	9.209	9.379	9.209	9.304	34,009	+0.09(+1.03%)
Apr 20, 2007	9.058	9.209	9.058	9.209	19,508	+0.09(+1.04%)
Apr 19, 2007	9.030	9.190	9.030	9.115	62,155	-0.02(-0.21%)
Apr 18, 2007	9.030	9.190	8.841	9.134	51,395	+0.03(+0.31%)
Apr 17, 2007	9.115	9.143	9.068	9.105	43,047	-0.04(-0.41%)
Apr 16, 2007	9.049	9.143	9.049	9.143	16,061	+0.03(+0.31%)
Apr 13, 2007	9.030	9.124	9.030	9.115	37,562	+0.02(+0.21%)
Apr 12, 2007	8.983	9.115	8.784	9.096	18,194	+0.07(+0.73%)
Apr 11, 2007	8.879	9.077	8.784	9.030	43,483	+0.19(+2.14%)
Apr 10, 2007	8.803	8.869	8.784	8.841	33,473	+0.06(+0.65%)
Apr 09, 2007	8.765	8.822	8.765	8.784	20,620	+0.00(+0.00%)
Apr 05, 2007	8.794	8.850	8.784	8.784	5,784	-0.01(-0.11%)
Apr 04, 2007	8.699	8.917	8.699	8.794	51,341	-0.06(-0.64%)
Apr 03, 2007	8.510	8.917	8.510	8.850	27,289	+0.23(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.