Indicators

Novavax Inc (NQ: NVAX )

3.965 -0.185 (-4.46%)

Streaming Delayed Price Updated: 1:20 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	102.60	111.20	102.20	108.40	181,080	+6.80(+6.69%)
Apr 27, 2006	102.20	102.80	99.40	101.60	73,456	-0.60(-0.59%)
Apr 26, 2006	105.30	106.40	99.60	102.20	115,415	-2.40(-2.29%)
Apr 25, 2006	105.40	106.60	103.80	104.60	72,704	-1.80(-1.69%)
Apr 24, 2006	106.70	107.40	104.40	106.40	98,718	-0.80(-0.75%)
Apr 21, 2006	106.80	108.20	105.40	107.20	87,440	-0.20(-0.19%)
Apr 20, 2006	110.00	110.40	106.40	107.40	66,107	-2.20(-2.01%)
Apr 19, 2006	110.40	112.20	107.20	109.60	78,893	-1.00(-0.90%)
Apr 18, 2006	109.60	114.20	109.40	110.60	135,763	+1.60(+1.47%)
Apr 17, 2006	112.80	113.80	108.20	109.00	133,465	+1.40(+1.30%)
Apr 13, 2006	108.00	115.00	105.00	107.60	298,829	-1.60(-1.47%)
Apr 12, 2006	96.20	109.60	98.20	109.20	460,298	+13.00(+13.51%)
Apr 11, 2006	102.30	106.40	96.20	96.20	402,360	-6.60(-6.42%)
Apr 10, 2006	117.00	120.40	98.60	102.80	821,321	-16.00(-13.47%)
Apr 07, 2006	115.40	124.80	115.40	118.80	283,243	-1.40(-1.16%)
Apr 06, 2006	114.80	123.00	114.60	120.20	557,583	-13.40(-10.03%)
Apr 05, 2006	126.30	134.20	117.00	133.60	573,374	+9.60(+7.74%)
Apr 04, 2006	148.42	152.40	120.40	124.00	890,204	-28.40(-18.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.