Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.500% +0.051%

Daily Price Updated: 5:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.311	3.389	3.288	3.288	0	-0.02(-0.68%)
Apr 28, 2011	3.311	3.312	3.311	3.311	0	-0.04(-1.22%)
Apr 27, 2011	3.352	3.366	3.352	3.352	0	+0.05(+1.41%)
Apr 26, 2011	3.305	3.318	3.305	3.305	0	-0.05(-1.61%)
Apr 25, 2011	3.359	3.361	3.359	3.359	0	-0.07(-1.99%)
Apr 21, 2011		3.427	3.427	3.427	0	+0.02(+0.68%)
Apr 20, 2011	3.404	3.404	3.400	3.404	0	+0.04(+1.32%)
Apr 19, 2011	3.360	3.360	3.356	3.360	0	-0.01(-0.33%)
Apr 18, 2011	3.370	3.370	3.370	3.370	0	-0.16(-4.63%)
Apr 15, 2011		3.534	3.534	3.534	0	+0.04(+1.09%)
Apr 14, 2011	3.496	3.496	3.490	3.496	0	+0.03(+0.95%)
Apr 13, 2011		3.463	3.463	3.463	0	-0.04(-1.06%)
Apr 12, 2011	3.500	3.616	3.500	3.500	0	-0.08(-2.15%)
Apr 11, 2011	3.577	3.613	3.577	3.577	0	-0.01(-0.31%)
Apr 08, 2011		3.588	3.588	3.588	0	+0.03(+0.94%)
Apr 07, 2011		3.554	3.554	3.554	0	+0.00(+0.10%)
Apr 06, 2011	3.551	3.551	3.543	3.551	0	+0.07(+1.95%)
Apr 05, 2011	3.483	3.486	3.483	3.483	0	+0.06(+1.77%)
Apr 04, 2011	3.422	3.429	3.422	3.422	0	-0.08(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.